Market [unlinked] / USD
Identifier on Bitfinex: tHMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.3592 USD |
3,095.6129 |
0.3585 USD |
0.3584 USD |
0.3593 USD |
0.3593 USD |
| 2022-04-22 |
0.3578 USD |
6,110.6647 |
0.3565 USD |
0.3565 USD |
0.3591 USD |
0.3587 USD |
| 2022-04-21 |
0.3540 USD |
950.2765 |
0.3543 USD |
0.3522 USD |
0.3561 USD |
0.3561 USD |
| 2022-04-20 |
0.3486 USD |
5,888.4822 |
0.3472 USD |
0.3456 USD |
0.3535 USD |
0.3535 USD |
| 2022-04-19 |
0.3463 USD |
6,116.0754 |
0.3458 USD |
0.3449 USD |
0.3490 USD |
0.3477 USD |
| 2022-04-18 |
0.3469 USD |
6,667.2414 |
0.3510 USD |
0.3452 USD |
0.3510 USD |
0.3457 USD |
| 2022-04-17 |
0.3515 USD |
79,819.6402 |
0.3750 USD |
0.3472 USD |
0.3750 USD |
0.3513 USD |
| 2022-04-16 |
0.3753 USD |
934.3742 |
0.3769 USD |
0.3747 USD |
0.3774 USD |
0.3752 USD |
| 2022-04-15 |
0.3765 USD |
654.5233 |
0.3753 USD |
0.3751 USD |
0.3776 USD |
0.3765 USD |
| 2022-04-14 |
0.3752 USD |
4.4737 |
0.3755 USD |
0.3753 USD |
0.3761 USD |
0.3753 USD |
| 2022-04-13 |
0.3758 USD |
685.9335 |
0.3771 USD |
0.3752 USD |
0.3773 USD |
0.3757 USD |
| 2022-04-12 |
0.3760 USD |
3,357.3625 |
0.3753 USD |
0.3748 USD |
0.3786 USD |
0.3773 USD |
| 2022-04-11 |
0.3753 USD |
30,652.4068 |
0.3868 USD |
0.3751 USD |
0.3870 USD |
0.3753 USD |
| 2022-04-10 |
0.3876 USD |
417.9077 |
0.3893 USD |
0.3865 USD |
0.3895 USD |
0.3875 USD |
| 2022-04-09 |
0.3915 USD |
15,762.4969 |
0.3948 USD |
0.3867 USD |
0.3966 USD |
0.3875 USD |
| 2022-04-08 |
0.3947 USD |
61,335.0211 |
0.4221 USD |
0.3947 USD |
0.4224 USD |
0.3947 USD |
| 2022-04-07 |
0.4226 USD |
2,536.2046 |
0.4234 USD |
0.4211 USD |
0.4235 USD |
0.4226 USD |
| 2022-04-06 |
0.4308 USD |
6,515.9298 |
0.4254 USD |
0.4245 USD |
0.4358 USD |
0.4246 USD |
| 2022-04-05 |
0.4251 USD |
970.1779 |
0.4249 USD |
0.4238 USD |
0.4256 USD |
0.4245 USD |
| 2022-04-04 |
0.4245 USD |
1,287.5477 |
0.4245 USD |
0.4235 USD |
0.4255 USD |
0.4241 USD |
| 2022-04-03 |
0.4251 USD |
171.7167 |
0.4256 USD |
0.4245 USD |
0.4263 USD |
0.4252 USD |
| 2022-04-02 |
0.4250 USD |
716.3891 |
0.4218 USD |
0.4218 USD |
0.4264 USD |
0.4254 USD |
| 2022-04-01 |
0.4233 USD |
11,876.7086 |
0.4206 USD |
0.4203 USD |
0.4266 USD |
0.4224 USD |
| 2022-03-31 |
0.4265 USD |
35,219.8426 |
0.4151 USD |
0.4142 USD |
0.4367 USD |
0.4268 USD |
| 2022-03-30 |
0.4127 USD |
3,358.7520 |
0.4174 USD |
0.4115 USD |
0.4181 USD |
0.4145 USD |
| 2022-03-29 |
0.4105 USD |
30,697.3277 |
0.4003 USD |
0.3999 USD |
0.4226 USD |
0.4202 USD |
| 2022-03-28 |
0.3983 USD |
6,771.5913 |
0.3955 USD |
0.3955 USD |
0.4032 USD |
0.4000 USD |
| 2022-03-27 |
0.3847 USD |
7,743.3610 |
0.3914 USD |
0.3838 USD |
0.3914 USD |
0.3861 USD |
| 2022-03-26 |
0.3910 USD |
725.3661 |
0.3924 USD |
0.3904 USD |
0.3924 USD |
0.3910 USD |
| 2022-03-25 |
0.3912 USD |
19,047.2072 |
0.3967 USD |
0.3869 USD |
0.3967 USD |
0.3926 USD |
| 2022-03-24 |
0.3934 USD |
5,757.3928 |
0.3917 USD |
0.3906 USD |
0.3982 USD |
0.3970 USD |
| 2022-03-23 |
0.3914 USD |
14,066.5979 |
0.3881 USD |
0.3871 USD |
0.3962 USD |
0.3911 USD |
| 2022-03-22 |
0.3796 USD |
29,763.6169 |
0.3725 USD |
0.3725 USD |
0.3887 USD |
0.3881 USD |
| 2022-03-21 |
0.3729 USD |
60.5206 |
0.3690 USD |
0.3682 USD |
0.3730 USD |
0.3730 USD |
| 2022-03-20 |
0.3723 USD |
3,730.3831 |
0.3742 USD |
0.3696 USD |
0.3744 USD |
0.3698 USD |
| 2022-03-19 |
0.3699 USD |
19,910.9694 |
0.3622 USD |
0.3608 USD |
0.3753 USD |
0.3743 USD |
| 2022-03-18 |
0.3634 USD |
1,910.4232 |
0.3660 USD |
0.3618 USD |
0.3660 USD |
0.3618 USD |
| 2022-03-17 |
0.3669 USD |
24,238.8581 |
0.3607 USD |
0.3607 USD |
0.3718 USD |
0.3664 USD |
| 2022-03-16 |
0.3588 USD |
9,591.7039 |
0.3612 USD |
0.3566 USD |
0.3616 USD |
0.3602 USD |
| 2022-03-15 |
0.3653 USD |
23,436.6706 |
0.3726 USD |
0.3604 USD |
0.3734 USD |
0.3617 USD |
| 2022-03-14 |
0.3734 USD |
15,594.6578 |
0.3749 USD |
0.3713 USD |
0.3761 USD |
0.3724 USD |
| 2022-03-13 |
0.3760 USD |
10.2465 |
0.3764 USD |
0.3754 USD |
0.3774 USD |
0.3756 USD |
| 2022-03-12 |
0.3774 USD |
6,508.2169 |
0.3819 USD |
0.3760 USD |
0.3819 USD |
0.3771 USD |
| 2022-03-11 |
0.3848 USD |
17,311.1351 |
0.3762 USD |
0.3748 USD |
0.3865 USD |
0.3852 USD |
| 2022-03-10 |
0.3791 USD |
19,289.2675 |
0.3818 USD |
0.3755 USD |
0.3823 USD |
0.3755 USD |
| 2022-03-09 |
0.3821 USD |
3,122.5039 |
0.3813 USD |
0.3811 USD |
0.3860 USD |
0.3816 USD |
| 2022-03-08 |
0.3822 USD |
4,015.9141 |
0.3839 USD |
0.3815 USD |
0.3848 USD |
0.3815 USD |
| 2022-03-07 |
0.3845 USD |
757.7841 |
0.3863 USD |
0.3835 USD |
0.3865 USD |
0.3835 USD |
| 2022-03-06 |
0.3858 USD |
5.1079 |
0.3834 USD |
0.3830 USD |
0.3866 USD |
0.3866 USD |
| 2022-03-05 |
0.3834 USD |
473.2143 |
0.3844 USD |
0.3826 USD |
0.3844 USD |
0.3835 USD |