Market [unlinked] / USD
Identifier on Bitfinex: tHMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0696 USD |
1,554.8894 |
0.0707 USD |
0.0687 USD |
0.0709 USD |
0.0689 USD |
| 2022-08-31 |
0.0714 USD |
18,073.2654 |
0.0695 USD |
0.0695 USD |
0.0726 USD |
0.0711 USD |
| 2022-08-30 |
0.0700 USD |
19,495.6799 |
0.0677 USD |
0.0677 USD |
0.0713 USD |
0.0695 USD |
| 2022-08-29 |
0.0689 USD |
3,960.4027 |
0.0705 USD |
0.0678 USD |
0.0708 USD |
0.0679 USD |
| 2022-08-28 |
0.0710 USD |
2,538.0314 |
0.0701 USD |
0.0698 USD |
0.0721 USD |
0.0721 USD |
| 2022-08-27 |
0.0699 USD |
17,349.5344 |
0.0700 USD |
0.0687 USD |
0.0712 USD |
0.0703 USD |
| 2022-08-26 |
0.0699 USD |
26,889.5793 |
0.0676 USD |
0.0671 USD |
0.0715 USD |
0.0703 USD |
| 2022-08-25 |
0.0676 USD |
14,527.7242 |
0.0669 USD |
0.0663 USD |
0.0693 USD |
0.0668 USD |
| 2022-08-24 |
0.0646 USD |
250,538.2736 |
0.0647 USD |
0.0602 USD |
0.0715 USD |
0.0656 USD |
| 2022-08-23 |
0.0704 USD |
275,855.9628 |
0.0885 USD |
0.0627 USD |
0.0885 USD |
0.0640 USD |
| 2022-08-22 |
0.0898 USD |
25,114.4590 |
0.0928 USD |
0.0856 USD |
0.0957 USD |
0.0886 USD |
| 2022-08-21 |
0.0934 USD |
3,015.5322 |
0.0929 USD |
0.0923 USD |
0.0951 USD |
0.0924 USD |
| 2022-08-20 |
0.0937 USD |
7,064.2323 |
0.0943 USD |
0.0924 USD |
0.0945 USD |
0.0925 USD |
| 2022-08-19 |
0.0945 USD |
29,186.3220 |
0.0992 USD |
0.0943 USD |
0.1002 USD |
0.0944 USD |
| 2022-08-18 |
0.1105 USD |
352,024.3892 |
0.1338 USD |
0.0932 USD |
0.1338 USD |
0.0998 USD |
| 2022-08-17 |
0.1344 USD |
15,854.2597 |
0.1448 USD |
0.1344 USD |
0.1448 USD |
0.1344 USD |
| 2022-08-16 |
0.1463 USD |
18,440.6472 |
0.1507 USD |
0.1443 USD |
0.1507 USD |
0.1449 USD |
| 2022-08-15 |
0.1528 USD |
8,411.1947 |
0.1531 USD |
0.1506 USD |
0.1574 USD |
0.1506 USD |
| 2022-08-14 |
0.1546 USD |
4,391.7413 |
0.1559 USD |
0.1528 USD |
0.1559 USD |
0.1530 USD |
| 2022-08-13 |
0.1584 USD |
14,273.2468 |
0.1618 USD |
0.1568 USD |
0.1618 USD |
0.1568 USD |
| 2022-08-12 |
0.1625 USD |
5,320.2612 |
0.1633 USD |
0.1616 USD |
0.1635 USD |
0.1616 USD |
| 2022-08-11 |
0.1630 USD |
5,156.9966 |
0.1648 USD |
0.1626 USD |
0.1648 USD |
0.1634 USD |
| 2022-08-10 |
0.1789 USD |
87,122.0770 |
0.1949 USD |
0.1663 USD |
0.1955 USD |
0.1665 USD |
| 2022-08-09 |
0.1916 USD |
6,303.6433 |
0.1894 USD |
0.1884 USD |
0.1944 USD |
0.1917 USD |
| 2022-08-08 |
0.1925 USD |
13,872.4536 |
0.1883 USD |
0.1881 USD |
0.1954 USD |
0.1891 USD |
| 2022-08-07 |
0.1923 USD |
9,001.5361 |
0.1905 USD |
0.1887 USD |
0.1934 USD |
0.1887 USD |
| 2022-08-06 |
0.1918 USD |
14,008.4174 |
0.1895 USD |
0.1893 USD |
0.1925 USD |
0.1904 USD |
| 2022-08-05 |
0.1886 USD |
2,081.6123 |
0.1888 USD |
0.1880 USD |
0.1892 USD |
0.1885 USD |
| 2022-08-04 |
0.1890 USD |
26.7117 |
0.1891 USD |
0.1888 USD |
0.1891 USD |
0.1888 USD |
| 2022-08-03 |
0.1888 USD |
4,535.8400 |
0.1876 USD |
0.1875 USD |
0.1901 USD |
0.1887 USD |
| 2022-08-02 |
0.1885 USD |
366.1186 |
0.1886 USD |
0.1878 USD |
0.1890 USD |
0.1878 USD |
| 2022-08-01 |
0.1879 USD |
5,415.1975 |
0.1869 USD |
0.1862 USD |
0.1898 USD |
0.1898 USD |
| 2022-07-31 |
0.1867 USD |
1,641.7076 |
0.1880 USD |
0.1862 USD |
0.1880 USD |
0.1864 USD |
| 2022-07-30 |
0.1876 USD |
650.6858 |
0.1872 USD |
0.1865 USD |
0.1883 USD |
0.1882 USD |
| 2022-07-29 |
0.1872 USD |
1,109.5539 |
0.1865 USD |
0.1865 USD |
0.1877 USD |
0.1874 USD |
| 2022-07-28 |
0.1901 USD |
2,357.3125 |
0.1902 USD |
0.1895 USD |
0.1908 USD |
0.1901 USD |
| 2022-07-27 |
0.1896 USD |
493.4596 |
0.1892 USD |
0.1891 USD |
0.1910 USD |
0.1904 USD |
| 2022-07-26 |
0.1898 USD |
811.0820 |
0.1916 USD |
0.1892 USD |
0.1919 USD |
0.1892 USD |
| 2022-07-25 |
0.1919 USD |
2,398.0271 |
0.1905 USD |
0.1903 USD |
0.1927 USD |
0.1921 USD |
| 2022-07-24 |
0.1903 USD |
1,687.3804 |
0.1895 USD |
0.1895 USD |
0.1910 USD |
0.1906 USD |
| 2022-07-23 |
0.1896 USD |
865.5193 |
0.1900 USD |
0.1894 USD |
0.1901 USD |
0.1896 USD |
| 2022-07-22 |
0.1908 USD |
1,163.0987 |
0.1911 USD |
0.1901 USD |
0.1916 USD |
0.1905 USD |
| 2022-07-21 |
0.1907 USD |
1,267.7670 |
0.1913 USD |
0.1901 USD |
0.1917 USD |
0.1902 USD |
| 2022-07-20 |
0.1927 USD |
6,520.4681 |
0.1944 USD |
0.1911 USD |
0.1952 USD |
0.1912 USD |
| 2022-07-19 |
0.1926 USD |
1,212.9258 |
0.1932 USD |
0.1920 USD |
0.1944 USD |
0.1944 USD |
| 2022-07-18 |
0.1920 USD |
2,735.4442 |
0.1915 USD |
0.1913 USD |
0.1933 USD |
0.1925 USD |
| 2022-07-17 |
0.1913 USD |
1,387.1520 |
0.1911 USD |
0.1906 USD |
0.1917 USD |
0.1914 USD |
| 2022-07-16 |
0.1906 USD |
6,818.7448 |
0.1914 USD |
0.1905 USD |
0.1927 USD |
0.1906 USD |
| 2022-07-15 |
0.1911 USD |
852.5526 |
0.1920 USD |
0.1908 USD |
0.1920 USD |
0.1910 USD |
| 2022-07-14 |
0.1918 USD |
1,438.8783 |
0.1925 USD |
0.1915 USD |
0.1925 USD |
0.1917 USD |