Identifier on Bitfinex: tHMSTR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0024 USDT |
398,803.5088 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-05-14 |
0.0026 USDT |
499,274.8690 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-05-13 |
0.0025 USDT |
3,347,680.3389 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-12 |
0.0027 USDT |
776,906.6157 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-05-11 |
0.0027 USDT |
185,082.0644 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-10 |
0.0028 USDT |
503,827.9348 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-09 |
0.0027 USDT |
524,296.0631 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-08 |
0.0026 USDT |
2,530,278.5491 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-07 |
0.0025 USDT |
110,881.8301 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-06 |
0.0025 USDT |
170,698.9287 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-05 |
0.0026 USDT |
282,177.6603 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-04 |
0.0026 USDT |
141,191.3236 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-03 |
0.0026 USDT |
194,841.8308 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-02 |
0.0026 USDT |
737,738.4467 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-01 |
0.0026 USDT |
373,763.0549 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-30 |
0.0026 USDT |
599,052.1631 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-29 |
0.0026 USDT |
240,119.8352 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-28 |
0.0027 USDT |
265,492.1617 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-27 |
0.0027 USDT |
389,822.2335 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-26 |
0.0028 USDT |
262,127.5885 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-25 |
0.0028 USDT |
961,454.8844 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-24 |
0.0027 USDT |
527,884.8991 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-23 |
0.0028 USDT |
1,213,508.9114 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-22 |
0.0026 USDT |
385,427.4181 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-21 |
0.0026 USDT |
218,141.9737 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-20 |
0.0026 USDT |
165,862.0236 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-19 |
0.0026 USDT |
336,392.1832 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-18 |
0.0026 USDT |
144,758.3149 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-17 |
0.0025 USDT |
605,915.9599 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-16 |
0.0024 USDT |
570,011.4779 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-15 |
0.0025 USDT |
155,474.3964 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-14 |
0.0025 USDT |
117,875.2746 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-13 |
0.0026 USDT |
278,372.3529 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-12 |
0.0025 USDT |
183,094.1722 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-11 |
0.0025 USDT |
204,552.4446 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-10 |
0.0025 USDT |
557,560.7313 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-09 |
0.0024 USDT |
1,233,236.3201 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-08 |
0.0024 USDT |
2,945,488.2332 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-07 |
0.0023 USDT |
2,273,390.4217 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-06 |
0.0023 USDT |
1,606,334.1580 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-05 |
0.0023 USDT |
69,607.2025 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-04 |
0.0023 USDT |
166,988.4119 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-03 |
0.0023 USDT |
2,149,352.9172 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-02 |
0.0023 USDT |
582,055.7652 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-01 |
0.0022 USDT |
2,717,878.8336 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-31 |
0.0022 USDT |
405,660.6601 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-30 |
0.0022 USDT |
661,086.2711 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-29 |
0.0021 USDT |
675,874.8981 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-28 |
0.0021 USDT |
1,236,522.2928 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-27 |
0.0021 USDT |
418,073.7599 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |