Identifier on Bitfinex: tHMSTR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0021 USDT |
1,122,204.4153 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-25 |
0.0021 USDT |
716,619.3937 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-24 |
0.0020 USDT |
600,624.8392 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-23 |
0.0020 USDT |
549,111.7207 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-22 |
0.0022 USDT |
799,681.6787 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-21 |
0.0021 USDT |
828,910.9256 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-20 |
0.0022 USDT |
774,814.2102 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-19 |
0.0021 USDT |
830,340.9915 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-18 |
0.0020 USDT |
2,057,013.6894 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-03-17 |
0.0021 USDT |
473,472.2151 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-16 |
0.0022 USDT |
204,943.6708 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-15 |
0.0022 USDT |
372,817.7904 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-14 |
0.0022 USDT |
224,870.9079 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-13 |
0.0022 USDT |
48,384.7289 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-12 |
0.0022 USDT |
483,058.0177 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-11 |
0.0022 USDT |
288,322.7381 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-10 |
0.0022 USDT |
1,258,676.3551 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-09 |
0.0020 USDT |
1,059,957.1439 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-08 |
0.0020 USDT |
222,753.4209 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-07 |
0.0020 USDT |
600,519.4402 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-06 |
0.0021 USDT |
401,700.8168 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-05 |
0.0021 USDT |
317,117.3275 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-04 |
0.0021 USDT |
1,188,244.4565 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-03 |
0.0020 USDT |
1,719,793.7065 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-02 |
0.0020 USDT |
2,013,853.9591 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-01 |
0.0019 USDT |
723,585.1880 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-28 |
0.0020 USDT |
1,857,471.8490 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-27 |
0.0018 USDT |
267,186.0405 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-26 |
0.0018 USDT |
845,906.2076 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-25 |
0.0017 USDT |
6,897,238.2291 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-02-24 |
0.0017 USDT |
1,043,961.3713 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-23 |
0.0017 USDT |
188,512.7573 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-22 |
0.0017 USDT |
283,604.0734 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-21 |
0.0017 USDT |
346,732.6456 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-20 |
0.0016 USDT |
100,127.9811 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-19 |
0.0016 USDT |
108,496.8924 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-18 |
0.0015 USDT |
362,893.8272 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-17 |
0.0017 USDT |
111,833.7499 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-02-16 |
0.0017 USDT |
44,027.4032 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-15 |
0.0018 USDT |
147,032.5078 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-14 |
0.0018 USDT |
128,846.6770 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-13 |
0.0018 USDT |
168,823.4254 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-12 |
0.0017 USDT |
131,726.1666 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-11 |
0.0017 USDT |
118,059.1811 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-10 |
0.0017 USDT |
167,625.2617 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-09 |
0.0017 USDT |
169,534.4319 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-08 |
0.0016 USDT |
713,008.3407 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-07 |
0.0016 USDT |
311,436.5532 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-06 |
0.0016 USDT |
720,353.1227 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-02-05 |
0.0018 USDT |
868,431.8271 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |