Identifier on Bitfinex: tHMSTR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
0.0031 USDT |
3,365.5506 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-15 |
0.0033 USDT |
600.4068 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-14 |
0.0035 USDT |
318.9238 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-13 |
0.0035 USDT |
838.1272 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-12-12 |
0.0036 USDT |
1,853.9370 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-11 |
0.0031 USDT |
12,550.5219 |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-10 |
0.0031 USDT |
19,816.9122 |
0.0034 USDT |
0.0028 USDT |
0.0035 USDT |
0.0028 USDT |
| 2024-12-09 |
0.0042 USDT |
203,127.4961 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-12-08 |
0.0045 USDT |
343,226.5992 |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-12-07 |
0.0044 USDT |
74,593.3353 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-06 |
0.0043 USDT |
84,282.5696 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-12-05 |
0.0044 USDT |
73,396.5658 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-04 |
0.0044 USDT |
197,079.6344 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-12-03 |
0.0042 USDT |
255,115.6205 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-02 |
0.0039 USDT |
76,690.2587 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-01 |
0.0041 USDT |
148,455.1302 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-30 |
0.0041 USDT |
81,198.9281 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-29 |
0.0040 USDT |
44,859.8476 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-28 |
0.0038 USDT |
76,622.6694 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-27 |
0.0038 USDT |
309,580.0953 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-26 |
0.0036 USDT |
97,335.2462 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-11-25 |
0.0039 USDT |
37,721.6433 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-24 |
0.0040 USDT |
227,507.0399 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-23 |
0.0038 USDT |
674,601.8273 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-22 |
0.0036 USDT |
749,954.1329 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-11-21 |
0.0037 USDT |
221,489.5163 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-20 |
0.0035 USDT |
734,919.2389 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-11-19 |
0.0041 USDT |
764,493.2183 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-11-18 |
0.0038 USDT |
384,773.9881 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-17 |
0.0041 USDT |
879,817.1002 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-16 |
0.0040 USDT |
65,562.5507 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-15 |
0.0042 USDT |
3,246,396.5376 |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-11-14 |
0.0041 USDT |
7,393,066.1573 |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-11-13 |
0.0040 USDT |
13,371,565.9976 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-12 |
0.0046 USDT |
514,601.6674 |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-11-11 |
0.0046 USDT |
19,989,160.4599 |
0.0046 USDT |
0.0044 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-11-10 |
0.0055 USDT |
3,662,931.8824 |
0.0048 USDT |
0.0048 USDT |
0.0062 USDT |
0.0049 USDT |
| 2024-11-09 |
0.0032 USDT |
4,387,456.1731 |
0.0026 USDT |
0.0026 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-08 |
0.0026 USDT |
43,493.0261 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-07 |
0.0027 USDT |
68,167.3873 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-06 |
0.0026 USDT |
112,894.7530 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-05 |
0.0024 USDT |
97,178.4875 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-04 |
0.0024 USDT |
460,412.7811 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-03 |
0.0024 USDT |
424,610.1237 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-11-02 |
0.0027 USDT |
18,414.7811 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-01 |
0.0027 USDT |
87,690.5003 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-31 |
0.0027 USDT |
616,710.1645 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-30 |
0.0029 USDT |
97,546.2249 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-29 |
0.0029 USDT |
177,380.8684 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-28 |
0.0028 USDT |
46,544.5966 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |