Identifier on Bitfinex: tHMSTR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.0019 USDT |
1,142,294.8682 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-02-03 |
0.0017 USDT |
6,551,312.9759 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-02 |
0.0023 USDT |
135,766.9207 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-02-01 |
0.0027 USDT |
23,439.6509 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-31 |
0.0028 USDT |
18,111.1555 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-30 |
0.0027 USDT |
6,327.3911 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-29 |
0.0026 USDT |
33,174.3777 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-28 |
0.0026 USDT |
24,496.4806 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-01-27 |
0.0026 USDT |
530,689.1206 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-26 |
0.0028 USDT |
8,016.7013 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-25 |
0.0028 USDT |
17,884.5783 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-24 |
0.0028 USDT |
22,402.9726 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-23 |
0.0029 USDT |
36,770.8942 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-22 |
0.0030 USDT |
36,946.4897 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-21 |
0.0029 USDT |
51,792.7098 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-20 |
0.0029 USDT |
167,758.3706 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-19 |
0.0030 USDT |
90,940.2224 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-01-18 |
0.0032 USDT |
53,994.2181 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-01-17 |
0.0033 USDT |
48,581.0193 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-16 |
0.0032 USDT |
36,851.4108 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-15 |
0.0032 USDT |
31,595.5978 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-14 |
0.0032 USDT |
78,306.2519 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-13 |
0.0030 USDT |
250,785.3838 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-12 |
0.0030 USDT |
22,089.4036 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-11 |
0.0030 USDT |
18,476.1238 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-10 |
0.0029 USDT |
139,405.1458 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-09 |
0.0029 USDT |
249,153.9002 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-08 |
0.0030 USDT |
292,861.2926 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-01-07 |
0.0032 USDT |
191,073.2771 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-01-06 |
0.0034 USDT |
43,021.8653 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-05 |
0.0033 USDT |
21,353.7658 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-04 |
0.0034 USDT |
89,347.5943 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-03 |
0.0032 USDT |
38,335.1728 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-02 |
0.0032 USDT |
28,487.9178 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-01 |
0.0030 USDT |
40,725.9388 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-31 |
0.0030 USDT |
113,507.5375 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-30 |
0.0030 USDT |
112,061.4117 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-29 |
0.0030 USDT |
37,882.2249 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-12-28 |
0.0030 USDT |
94,888.1978 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-27 |
0.0030 USDT |
119,598.6880 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-12-26 |
0.0030 USDT |
100,803.4154 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-12-25 |
0.0031 USDT |
33,745.7926 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-24 |
0.0031 USDT |
468,844.5338 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-23 |
0.0027 USDT |
70,196.4689 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-22 |
0.0026 USDT |
146,468.8932 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-21 |
0.0027 USDT |
498,798.9043 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-12-20 |
0.0025 USDT |
924,814.6156 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-19 |
0.0027 USDT |
591,593.7678 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-12-18 |
0.0030 USDT |
8,361.2804 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-12-17 |
0.0031 USDT |
1,760.9337 |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |