Market [unlinked] / USD
Identifier on Bitfinex: tHIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0009 USD |
41,248,070.6743 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-10-03 |
0.0010 USD |
9,693,008.0925 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-10-02 |
0.0009 USD |
20,046,217.9124 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2023-10-01 |
0.0009 USD |
6,609,256.0742 |
0.0012 USD |
0.0008 USD |
0.0012 USD |
0.0009 USD |
| 2023-09-30 |
0.0010 USD |
26,458,749.3520 |
0.0010 USD |
0.0009 USD |
0.0015 USD |
0.0009 USD |
| 2023-09-29 |
0.0015 USD |
29,781,719.7412 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-09-28 |
0.0010 USD |
61,397,225.1498 |
0.0010 USD |
0.0009 USD |
0.0015 USD |
0.0010 USD |
| 2023-09-27 |
0.0010 USD |
30,200,754.7099 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-26 |
0.0010 USD |
38,856,352.8500 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-25 |
0.0011 USD |
34,120,237.7487 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-09-24 |
0.0010 USD |
26,029,984.0391 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-23 |
0.0010 USD |
26,604,465.8130 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-22 |
0.0010 USD |
30,847,104.1127 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-21 |
0.0010 USD |
33,111,994.1486 |
0.0010 USD |
0.0010 USD |
0.0018 USD |
0.0010 USD |
| 2023-09-20 |
0.0011 USD |
35,743,943.4950 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-19 |
0.0011 USD |
33,815,656.6564 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-18 |
0.0011 USD |
20,629,482.1711 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-17 |
0.0011 USD |
24,718,337.1941 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-16 |
0.0012 USD |
19,907,115.3651 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-15 |
0.0012 USD |
14,254,854.3306 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-09-14 |
0.0013 USD |
17,163,200.3145 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-13 |
0.0013 USD |
19,307,669.6421 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-12 |
0.0013 USD |
22,568,896.0978 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-11 |
0.0013 USD |
30,496,558.4902 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-09-10 |
0.0014 USD |
30,180,696.8445 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-09 |
0.0014 USD |
18,844,413.1430 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-08 |
0.0015 USD |
33,485,252.7964 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-07 |
0.0015 USD |
34,061,270.7410 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-06 |
0.0016 USD |
32,759,476.3999 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-09-05 |
0.0017 USD |
34,485,846.9483 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-09-04 |
0.0018 USD |
30,450,622.0985 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2023-09-03 |
0.0020 USD |
20,180,801.3269 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-09-02 |
0.0020 USD |
26,591,919.8145 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-09-01 |
0.0020 USD |
25,647,172.6282 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-31 |
0.0021 USD |
32,811,930.1285 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-08-30 |
0.0021 USD |
25,973,898.6544 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-08-29 |
0.0023 USD |
26,796,496.9897 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2023-08-28 |
0.0023 USD |
26,220,284.8757 |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-08-27 |
0.0025 USD |
25,400,911.1197 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-26 |
0.0025 USD |
27,093,145.9155 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-25 |
0.0027 USD |
25,797,321.9636 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2023-08-24 |
0.0027 USD |
29,201,917.1862 |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2023-08-23 |
0.0030 USD |
25,678,595.9903 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-08-22 |
0.0030 USD |
13,828,287.1104 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-21 |
0.0031 USD |
31,869,436.5505 |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2023-08-20 |
0.0032 USD |
27,094,435.5985 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-08-19 |
0.0034 USD |
20,831,393.7931 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-08-18 |
0.0034 USD |
20,559,789.5403 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-17 |
0.0034 USD |
21,139,828.0116 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-16 |
0.0034 USD |
18,840,400.5486 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |