Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tHIXUSD
Price
Date Price Volume Open Low High Close
2023-06-19 0.0039 USD 9,208,384.1650 0.0040 USD 0.0039 USD 0.0041 USD 0.0039 USD
2023-06-18 0.0040 USD 10,785,809.4530 0.0039 USD 0.0039 USD 0.0041 USD 0.0041 USD
2023-06-17 0.0040 USD 6,921,335.4370 0.0040 USD 0.0039 USD 0.0041 USD 0.0040 USD
2023-06-16 0.0040 USD 9,346,666.8723 0.0042 USD 0.0039 USD 0.0042 USD 0.0040 USD
2023-06-15 0.0042 USD 5,543,557.2748 0.0042 USD 0.0041 USD 0.0044 USD 0.0041 USD
2023-06-14 0.0043 USD 6,670,541.7866 0.0044 USD 0.0042 USD 0.0044 USD 0.0042 USD
2023-06-13 0.0044 USD 9,768,026.9725 0.0045 USD 0.0043 USD 0.0045 USD 0.0044 USD
2023-06-12 0.0045 USD 9,450,002.4393 0.0046 USD 0.0044 USD 0.0046 USD 0.0045 USD
2023-06-11 0.0045 USD 7,847,523.9854 0.0046 USD 0.0044 USD 0.0047 USD 0.0046 USD
2023-06-10 0.0046 USD 6,793,166.8405 0.0046 USD 0.0045 USD 0.0047 USD 0.0046 USD
2023-06-09 0.0048 USD 7,352,107.1508 0.0050 USD 0.0047 USD 0.0050 USD 0.0047 USD
2023-06-08 0.0050 USD 9,064,723.0607 0.0051 USD 0.0049 USD 0.0052 USD 0.0049 USD
2023-06-07 0.0053 USD 7,297,090.9709 0.0055 USD 0.0048 USD 0.0056 USD 0.0051 USD
2023-06-06 0.0055 USD 3,192,244.5491 0.0055 USD 0.0054 USD 0.0056 USD 0.0056 USD
2023-06-05 0.0059 USD 3,867,563.5044 0.0064 USD 0.0055 USD 0.0065 USD 0.0055 USD
2023-06-04 0.0050 USD 13,549,190.8311 0.0042 USD 0.0041 USD 0.0071 USD 0.0064 USD
2023-06-03 0.0042 USD 7,933,726.7769 0.0042 USD 0.0041 USD 0.0042 USD 0.0042 USD
2023-06-02 0.0042 USD 15,314,932.0339 0.0042 USD 0.0041 USD 0.0043 USD 0.0042 USD
2023-06-01 0.0042 USD 7,898,026.6861 0.0043 USD 0.0041 USD 0.0044 USD 0.0042 USD
2023-05-31 0.0042 USD 9,752,988.7567 0.0042 USD 0.0041 USD 0.0044 USD 0.0044 USD
2023-05-30 0.0042 USD 13,006,217.9321 0.0041 USD 0.0041 USD 0.0043 USD 0.0042 USD
2023-05-29 0.0042 USD 2,588,277.1915 0.0042 USD 0.0042 USD 0.0043 USD 0.0042 USD
2023-05-28 0.0042 USD 5,785,725.8911 0.0042 USD 0.0042 USD 0.0043 USD 0.0042 USD
2023-05-27 0.0042 USD 9,939,135.5165 0.0042 USD 0.0041 USD 0.0043 USD 0.0042 USD
2023-05-26 0.0042 USD 11,677,685.2438 0.0042 USD 0.0041 USD 0.0043 USD 0.0042 USD
2023-05-25 0.0042 USD 8,688,753.8346 0.0041 USD 0.0041 USD 0.0043 USD 0.0042 USD
2023-05-24 0.0042 USD 6,581,324.7849 0.0042 USD 0.0041 USD 0.0042 USD 0.0042 USD
2023-05-23 0.0042 USD 7,366,196.6938 0.0042 USD 0.0041 USD 0.0042 USD 0.0042 USD
2023-05-22 0.0045 USD 8,764,232.6164 0.0045 USD 0.0042 USD 0.0046 USD 0.0042 USD
2023-05-21 0.0045 USD 12,813,466.3132 0.0045 USD 0.0044 USD 0.0046 USD 0.0045 USD
2023-05-20 0.0045 USD 7,763,574.6685 0.0045 USD 0.0044 USD 0.0046 USD 0.0045 USD
2023-05-19 0.0045 USD 13,332,024.4670 0.0045 USD 0.0043 USD 0.0046 USD 0.0045 USD
2023-05-18 0.0045 USD 11,009,486.1777 0.0044 USD 0.0044 USD 0.0045 USD 0.0045 USD
2023-05-17 0.0045 USD 10,658,604.6052 0.0045 USD 0.0044 USD 0.0046 USD 0.0044 USD
2023-05-16 0.0045 USD 11,561,673.3722 0.0045 USD 0.0044 USD 0.0046 USD 0.0045 USD
2023-05-15 0.0045 USD 9,241,155.1028 0.0045 USD 0.0044 USD 0.0045 USD 0.0045 USD
2023-05-14 0.0044 USD 7,680,134.6967 0.0045 USD 0.0044 USD 0.0045 USD 0.0044 USD
2023-05-13 0.0045 USD 13,617,914.7538 0.0045 USD 0.0044 USD 0.0045 USD 0.0045 USD
2023-05-12 0.0044 USD 11,624,813.6308 0.0043 USD 0.0043 USD 0.0045 USD 0.0044 USD
2023-05-11 0.0043 USD 13,912,068.8594 0.0047 USD 0.0038 USD 0.0048 USD 0.0042 USD
2023-05-10 0.0049 USD 15,822,521.5199 0.0051 USD 0.0046 USD 0.0052 USD 0.0047 USD
2023-05-09 0.0055 USD 11,775,867.6217 0.0058 USD 0.0051 USD 0.0058 USD 0.0051 USD
2023-05-08 0.0058 USD 13,700,422.7591 0.0064 USD 0.0058 USD 0.0065 USD 0.0058 USD
2023-05-07 0.0064 USD 7,378,744.1318 0.0066 USD 0.0064 USD 0.0066 USD 0.0064 USD
2023-05-06 0.0066 USD 15,602,412.6470 0.0067 USD 0.0065 USD 0.0069 USD 0.0065 USD
2023-05-05 0.0068 USD 7,018,588.0688 0.0068 USD 0.0067 USD 0.0070 USD 0.0068 USD
2023-05-04 0.0068 USD 14,194,497.5726 0.0066 USD 0.0066 USD 0.0070 USD 0.0068 USD
2023-05-03 0.0064 USD 5,405,920.2573 0.0068 USD 0.0060 USD 0.0068 USD 0.0064 USD
2023-05-02 0.0070 USD 5,974,667.1199 0.0073 USD 0.0067 USD 0.0074 USD 0.0068 USD
2023-05-01 0.0075 USD 4,800,196.0030 0.0075 USD 0.0073 USD 0.0076 USD 0.0073 USD