Market [unlinked] / USD
Identifier on Bitfinex: tHIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.0005 USD |
5,064,338.7817 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-13 |
0.0005 USD |
23,714,403.7170 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-12 |
0.0005 USD |
23,421,636.5423 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-11 |
0.0005 USD |
34,373,955.0774 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-10 |
0.0005 USD |
25,214,140.7393 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-09 |
0.0005 USD |
13,270,056.8036 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-08 |
0.0005 USD |
41,463,185.8309 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-07 |
0.0005 USD |
27,568,433.5206 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-06 |
0.0005 USD |
53,157,324.8587 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-05 |
0.0005 USD |
25,361,352.3108 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-04 |
0.0005 USD |
16,283,828.6916 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-03 |
0.0005 USD |
16,963,918.2871 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-02 |
0.0005 USD |
17,644,257.9171 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-01 |
0.0005 USD |
15,306,980.5079 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-30 |
0.0005 USD |
76,476,974.8492 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-29 |
0.0005 USD |
44,406,031.2620 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-28 |
0.0005 USD |
24,846,701.2277 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-27 |
0.0005 USD |
24,940,840.1686 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-26 |
0.0005 USD |
22,101,731.7353 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-25 |
0.0005 USD |
31,601,806.7778 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-24 |
0.0005 USD |
24,143,722.4543 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-23 |
0.0005 USD |
19,416,150.7562 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-22 |
0.0005 USD |
90,155,120.2027 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-21 |
0.0005 USD |
23,461,631.7824 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-04-20 |
0.0005 USD |
34,660,433.3481 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-19 |
0.0005 USD |
40,705,601.7537 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-18 |
0.0005 USD |
28,206,514.0835 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-17 |
0.0005 USD |
17,400,551.1361 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-16 |
0.0005 USD |
28,058,635.5243 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-15 |
0.0005 USD |
33,746,804.3138 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-14 |
0.0005 USD |
42,442,242.2458 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-13 |
0.0005 USD |
32,088,792.2193 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-12 |
0.0005 USD |
22,487,593.5432 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-11 |
0.0005 USD |
22,623,048.8682 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-10 |
0.0005 USD |
23,908,697.8265 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-09 |
0.0005 USD |
14,521,913.3321 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-08 |
0.0005 USD |
16,253,159.6797 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-07 |
0.0005 USD |
14,784,448.0532 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-06 |
0.0005 USD |
19,068,396.6546 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-05 |
0.0005 USD |
50,067,586.2428 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-04 |
0.0005 USD |
35,370,572.3881 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-04-03 |
0.0006 USD |
33,516,141.9543 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-02 |
0.0005 USD |
17,081,245.6524 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-01 |
0.0005 USD |
20,039,749.9861 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-03-31 |
0.0006 USD |
30,596,406.0465 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-30 |
0.0006 USD |
20,100,439.7180 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-29 |
0.0006 USD |
25,367,898.0719 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-28 |
0.0006 USD |
18,758,667.2235 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-27 |
0.0006 USD |
21,595,884.7534 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-26 |
0.0006 USD |
21,603,138.8361 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |