Market [unlinked] / USD
Identifier on Bitfinex: tHIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0014 USD |
18,844,413.1430 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-08 |
0.0015 USD |
33,485,252.7964 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-07 |
0.0015 USD |
34,061,270.7410 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-06 |
0.0016 USD |
32,759,476.3999 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-09-05 |
0.0017 USD |
34,485,846.9483 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-09-04 |
0.0018 USD |
30,450,622.0985 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2023-09-03 |
0.0020 USD |
20,180,801.3269 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-09-02 |
0.0020 USD |
26,591,919.8145 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-09-01 |
0.0020 USD |
25,647,172.6282 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-31 |
0.0021 USD |
32,811,930.1285 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-08-30 |
0.0021 USD |
25,973,898.6544 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-08-29 |
0.0023 USD |
26,796,496.9897 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2023-08-28 |
0.0023 USD |
26,220,284.8757 |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-08-27 |
0.0025 USD |
25,400,911.1197 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-26 |
0.0025 USD |
27,093,145.9155 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-25 |
0.0027 USD |
25,797,321.9636 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2023-08-24 |
0.0027 USD |
29,201,917.1862 |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2023-08-23 |
0.0030 USD |
25,678,595.9903 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-08-22 |
0.0030 USD |
13,828,287.1104 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-21 |
0.0031 USD |
31,869,436.5505 |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2023-08-20 |
0.0032 USD |
27,094,435.5985 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-08-19 |
0.0034 USD |
20,831,393.7931 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-08-18 |
0.0034 USD |
20,559,789.5403 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-17 |
0.0034 USD |
21,139,828.0116 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-16 |
0.0034 USD |
18,840,400.5486 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-15 |
0.0033 USD |
21,705,831.0324 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-14 |
0.0034 USD |
15,166,457.1417 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-13 |
0.0034 USD |
20,773,897.4166 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-12 |
0.0034 USD |
19,031,166.0547 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-11 |
0.0034 USD |
23,899,498.2514 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-10 |
0.0033 USD |
24,469,336.6285 |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2023-08-09 |
0.0033 USD |
22,222,963.8483 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-08-08 |
0.0034 USD |
17,975,932.0019 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-07 |
0.0034 USD |
17,617,734.7836 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-06 |
0.0034 USD |
19,809,206.7342 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-05 |
0.0032 USD |
21,586,296.6040 |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2023-08-04 |
0.0030 USD |
16,882,981.5833 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-03 |
0.0030 USD |
17,674,849.0223 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-02 |
0.0030 USD |
23,973,825.2434 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-01 |
0.0030 USD |
30,085,534.1789 |
0.0033 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2023-07-31 |
0.0033 USD |
27,056,671.5587 |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2023-07-30 |
0.0035 USD |
23,769,168.4919 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-07-29 |
0.0036 USD |
12,693,757.5727 |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2023-07-28 |
0.0035 USD |
24,516,408.7868 |
0.0032 USD |
0.0031 USD |
0.0040 USD |
0.0040 USD |
| 2023-07-27 |
0.0027 USD |
41,199,713.5830 |
0.0022 USD |
0.0022 USD |
0.0034 USD |
0.0031 USD |
| 2023-07-26 |
0.0022 USD |
33,772,089.3615 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-07-25 |
0.0022 USD |
37,433,086.8063 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-07-24 |
0.0021 USD |
25,695,683.0483 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2023-07-23 |
0.0020 USD |
26,171,508.2463 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-22 |
0.0020 USD |
23,414,014.8266 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |