Market [unlinked] / USD
Identifier on Bitfinex: tHIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0034 USD |
17,975,932.0019 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-07 |
0.0034 USD |
17,617,734.7836 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-06 |
0.0034 USD |
19,809,206.7342 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-05 |
0.0032 USD |
21,586,296.6040 |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2023-08-04 |
0.0030 USD |
16,882,981.5833 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-03 |
0.0030 USD |
17,674,849.0223 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-02 |
0.0030 USD |
23,973,825.2434 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-01 |
0.0030 USD |
30,085,534.1789 |
0.0033 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2023-07-31 |
0.0033 USD |
27,056,671.5587 |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2023-07-30 |
0.0035 USD |
23,769,168.4919 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-07-29 |
0.0036 USD |
12,693,757.5727 |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2023-07-28 |
0.0035 USD |
24,516,408.7868 |
0.0032 USD |
0.0031 USD |
0.0040 USD |
0.0040 USD |
| 2023-07-27 |
0.0027 USD |
41,199,713.5830 |
0.0022 USD |
0.0022 USD |
0.0034 USD |
0.0031 USD |
| 2023-07-26 |
0.0022 USD |
33,772,089.3615 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-07-25 |
0.0022 USD |
37,433,086.8063 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-07-24 |
0.0021 USD |
25,695,683.0483 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2023-07-23 |
0.0020 USD |
26,171,508.2463 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-22 |
0.0020 USD |
23,414,014.8266 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-21 |
0.0020 USD |
23,134,907.4945 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-07-20 |
0.0020 USD |
31,299,543.2672 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-07-19 |
0.0021 USD |
25,646,825.7953 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-07-18 |
0.0021 USD |
33,713,655.0991 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-07-17 |
0.0022 USD |
29,293,224.9919 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-07-16 |
0.0022 USD |
27,275,016.7078 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-07-15 |
0.0023 USD |
38,317,332.8109 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-07-14 |
0.0024 USD |
14,956,514.0602 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-07-13 |
0.0024 USD |
28,328,807.8628 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-07-12 |
0.0024 USD |
32,400,006.2539 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-07-11 |
0.0025 USD |
37,861,320.2837 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-10 |
0.0025 USD |
21,261,376.5304 |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2023-07-09 |
0.0027 USD |
60,318.0315 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-07-08 |
0.0026 USD |
6,485,283.1840 |
0.0027 USD |
0.0025 USD |
0.0042 USD |
0.0025 USD |
| 2023-07-07 |
0.0027 USD |
5,476,411.0162 |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2023-07-06 |
0.0027 USD |
5,438,391.1454 |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2023-07-05 |
0.0028 USD |
6,005,633.0723 |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2023-07-04 |
0.0028 USD |
7,615,802.6204 |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-07-03 |
0.0029 USD |
9,633,366.0759 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-07-02 |
0.0029 USD |
3,171,335.3876 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-01 |
0.0029 USD |
4,550,828.5158 |
0.0042 USD |
0.0028 USD |
0.0042 USD |
0.0029 USD |
| 2023-06-30 |
0.0031 USD |
10,100,340.7926 |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2023-06-29 |
0.0032 USD |
5,490,612.7038 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-06-28 |
0.0033 USD |
8,170,861.3858 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-06-27 |
0.0033 USD |
8,533,076.3204 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-06-26 |
0.0034 USD |
10,076,928.4699 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-06-25 |
0.0036 USD |
8,007,762.7196 |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2023-06-24 |
0.0038 USD |
7,900,536.8238 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-06-23 |
0.0038 USD |
11,233,643.6257 |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-06-22 |
0.0038 USD |
5,065,742.7303 |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2023-06-21 |
0.0038 USD |
6,683,357.9824 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-06-20 |
0.0038 USD |
4,685,054.2161 |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |