Identifier on Bitfinex: tHECUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
4.8744 USDT |
570.5099 HEC |
5.0011 USDT |
4.7656 USDT |
5.0652 USDT |
4.7656 USDT |
| 2022-10-30 |
5.1163 USDT |
951.0804 HEC |
5.2021 USDT |
4.9850 USDT |
5.3210 USDT |
5.0030 USDT |
| 2022-10-29 |
5.2585 USDT |
300.4923 HEC |
5.3183 USDT |
5.1924 USDT |
5.3210 USDT |
5.2082 USDT |
| 2022-10-28 |
5.4296 USDT |
206.3034 HEC |
5.5641 USDT |
5.3183 USDT |
5.6144 USDT |
5.3183 USDT |
| 2022-10-27 |
5.6744 USDT |
153.6711 HEC |
5.8041 USDT |
5.5641 USDT |
5.8041 USDT |
5.6952 USDT |
| 2022-10-26 |
5.8041 USDT |
22.8462 HEC |
5.8042 USDT |
5.8041 USDT |
5.8042 USDT |
5.8041 USDT |
| 2022-10-25 |
5.8557 USDT |
236.1688 HEC |
6.0043 USDT |
5.8041 USDT |
6.0381 USDT |
5.8041 USDT |
| 2022-10-24 |
6.1301 USDT |
515.8659 HEC |
6.3533 USDT |
5.9432 USDT |
6.3533 USDT |
5.9432 USDT |
| 2022-10-23 |
6.3839 USDT |
54.2006 HEC |
6.4432 USDT |
6.3533 USDT |
6.5010 USDT |
6.3533 USDT |
| 2022-10-22 |
6.7735 USDT |
1,200.7087 HEC |
6.9373 USDT |
6.3533 USDT |
7.0000 USDT |
6.3533 USDT |
| 2022-10-21 |
7.0065 USDT |
6,265.7342 HEC |
7.1647 USDT |
6.9344 USDT |
7.2167 USDT |
6.9370 USDT |
| 2022-10-20 |
7.7734 USDT |
3,314.5054 HEC |
8.1019 USDT |
7.1647 USDT |
8.8461 USDT |
7.1647 USDT |