Identifier on Bitfinex: tHECUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
3.4259 USDT |
1,183.4544 HEC |
3.4322 USDT |
3.4261 USDT |
3.4322 USDT |
3.4261 USDT |
| 2022-12-20 |
3.4268 USDT |
1,065.6741 HEC |
3.4318 USDT |
3.4266 USDT |
3.4323 USDT |
3.4322 USDT |
| 2022-12-19 |
3.4269 USDT |
6,689.4311 HEC |
3.4213 USDT |
3.3372 USDT |
3.4326 USDT |
3.4314 USDT |
| 2022-12-18 |
3.4285 USDT |
567.0836 HEC |
3.4286 USDT |
3.4212 USDT |
3.4423 USDT |
3.4305 USDT |
| 2022-12-17 |
3.4290 USDT |
564.1612 HEC |
3.4305 USDT |
3.4285 USDT |
3.4423 USDT |
3.4306 USDT |
| 2022-12-16 |
3.4307 USDT |
730.5545 HEC |
3.4310 USDT |
3.4285 USDT |
3.4360 USDT |
3.4302 USDT |
| 2022-12-15 |
3.4308 USDT |
889.9357 HEC |
3.4301 USDT |
3.4301 USDT |
3.4353 USDT |
3.4334 USDT |
| 2022-12-14 |
3.4320 USDT |
851.4355 HEC |
3.4406 USDT |
3.4285 USDT |
3.4406 USDT |
3.4317 USDT |
| 2022-12-13 |
3.4405 USDT |
23.3292 HEC |
3.4406 USDT |
3.4405 USDT |
3.4406 USDT |
3.4405 USDT |
| 2022-12-12 |
3.4406 USDT |
930.8055 HEC |
3.4403 USDT |
3.4403 USDT |
3.4423 USDT |
3.4405 USDT |
| 2022-12-11 |
3.4432 USDT |
1.8930 HEC |
3.4432 USDT |
3.4432 USDT |
3.4432 USDT |
3.4432 USDT |
| 2022-12-10 |
3.4498 USDT |
0.0322 HEC |
3.4498 USDT |
3.4498 USDT |
3.4498 USDT |
3.4498 USDT |
| 2022-12-09 |
3.4468 USDT |
22.1952 HEC |
3.4432 USDT |
3.4432 USDT |
3.4498 USDT |
3.4498 USDT |
| 2022-12-08 |
3.4432 USDT |
0.0574 HEC |
3.4432 USDT |
3.4432 USDT |
3.4432 USDT |
3.4432 USDT |
| 2022-12-07 |
3.4457 USDT |
0.3610 HEC |
3.4457 USDT |
3.4457 USDT |
3.4457 USDT |
3.4457 USDT |
| 2022-12-06 |
3.2985 USDT |
0.3021 HEC |
3.2985 USDT |
3.2985 USDT |
3.2985 USDT |
3.2985 USDT |
| 2022-12-05 |
3.3370 USDT |
1,643.4519 HEC |
3.3536 USDT |
3.2984 USDT |
3.4280 USDT |
3.3101 USDT |
| 2022-12-04 |
3.3500 USDT |
9.9024 HEC |
3.3500 USDT |
3.3500 USDT |
3.3500 USDT |
3.3500 USDT |
| 2022-12-03 |
3.3628 USDT |
520.1482 HEC |
3.3099 USDT |
3.2752 USDT |
3.5000 USDT |
3.3500 USDT |
| 2022-12-02 |
3.2585 USDT |
3,770.8027 HEC |
3.5024 USDT |
3.0629 USDT |
3.5024 USDT |
3.1094 USDT |
| 2022-12-01 |
3.5150 USDT |
27.8999 HEC |
3.5024 USDT |
3.5024 USDT |
3.5529 USDT |
3.5024 USDT |
| 2022-11-30 |
3.5024 USDT |
60.0078 HEC |
3.5024 USDT |
3.5024 USDT |
3.5024 USDT |
3.5024 USDT |
| 2022-11-29 |
3.5276 USDT |
74.9894 HEC |
3.5529 USDT |
3.5217 USDT |
3.5529 USDT |
3.5217 USDT |
| 2022-11-28 |
3.5342 USDT |
126.5980 HEC |
3.5523 USDT |
3.5196 USDT |
3.5528 USDT |
3.5326 USDT |
| 2022-11-27 |
3.5523 USDT |
3.6267 HEC |
3.5523 USDT |
3.5523 USDT |
3.5523 USDT |
3.5523 USDT |
| 2022-11-26 |
3.5523 USDT |
0.1409 HEC |
3.5523 USDT |
3.5523 USDT |
3.5523 USDT |
3.5523 USDT |
| 2022-11-24 |
3.5928 USDT |
216.9270 HEC |
3.6192 USDT |
3.5523 USDT |
3.6192 USDT |
3.5523 USDT |
| 2022-11-23 |
3.6485 USDT |
3.5534 HEC |
3.7234 USDT |
3.6192 USDT |
3.7234 USDT |
3.6192 USDT |
| 2022-11-22 |
3.6418 USDT |
3.7647 HEC |
3.6999 USDT |
3.6192 USDT |
3.6999 USDT |
3.6192 USDT |
| 2022-11-21 |
3.6532 USDT |
48.3819 HEC |
3.7233 USDT |
3.6432 USDT |
3.7234 USDT |
3.6432 USDT |
| 2022-11-20 |
3.6742 USDT |
82.8627 HEC |
3.7234 USDT |
3.6634 USDT |
3.7234 USDT |
3.6634 USDT |
| 2022-11-19 |
3.6970 USDT |
39.9632 HEC |
3.7234 USDT |
3.6827 USDT |
3.7234 USDT |
3.6827 USDT |
| 2022-11-18 |
3.7025 USDT |
27.8703 HEC |
3.7032 USDT |
3.6976 USDT |
3.7234 USDT |
3.6977 USDT |
| 2022-11-17 |
3.7761 USDT |
11.8241 HEC |
3.4031 USDT |
3.4030 USDT |
4.0309 USDT |
3.7032 USDT |
| 2022-11-16 |
3.7211 USDT |
7,680.8145 HEC |
4.0002 USDT |
3.4596 USDT |
4.1155 USDT |
3.8000 USDT |
| 2022-11-15 |
4.0016 USDT |
1,409.5468 HEC |
4.0001 USDT |
4.0000 USDT |
4.1257 USDT |
4.1020 USDT |
| 2022-11-14 |
4.0917 USDT |
157.8629 HEC |
4.0583 USDT |
4.0000 USDT |
4.1257 USDT |
4.1117 USDT |
| 2022-11-13 |
4.0958 USDT |
835.9908 HEC |
4.1072 USDT |
4.0580 USDT |
4.2001 USDT |
4.0582 USDT |
| 2022-11-12 |
4.0989 USDT |
1,199.6017 HEC |
4.1182 USDT |
4.0946 USDT |
4.2001 USDT |
4.1034 USDT |
| 2022-11-11 |
4.1362 USDT |
2,578.2204 HEC |
4.1360 USDT |
4.1360 USDT |
4.2040 USDT |
4.1360 USDT |
| 2022-11-10 |
4.1442 USDT |
2,991.4180 HEC |
4.2041 USDT |
4.1360 USDT |
4.2041 USDT |
4.1360 USDT |
| 2022-11-09 |
4.1634 USDT |
3,669.1309 HEC |
4.2282 USDT |
4.1466 USDT |
4.3167 USDT |
4.1500 USDT |
| 2022-11-08 |
4.2108 USDT |
206.6321 HEC |
4.2232 USDT |
4.1462 USDT |
4.3167 USDT |
4.1465 USDT |
| 2022-11-07 |
4.2180 USDT |
307.6963 HEC |
3.9688 USDT |
3.9688 USDT |
4.3167 USDT |
4.2416 USDT |
| 2022-11-06 |
4.1023 USDT |
12,255.8147 HEC |
4.4288 USDT |
3.9581 USDT |
4.4800 USDT |
3.9688 USDT |
| 2022-11-05 |
4.3607 USDT |
391.4728 HEC |
4.3048 USDT |
4.2904 USDT |
4.4613 USDT |
4.3800 USDT |
| 2022-11-04 |
4.3275 USDT |
716.1209 HEC |
4.3771 USDT |
4.2904 USDT |
4.4612 USDT |
4.3114 USDT |
| 2022-11-03 |
4.4813 USDT |
428.6053 HEC |
4.5661 USDT |
4.3824 USDT |
4.6239 USDT |
4.3824 USDT |
| 2022-11-02 |
4.6357 USDT |
202.7449 HEC |
4.7130 USDT |
4.5660 USDT |
4.8070 USDT |
4.5661 USDT |
| 2022-11-01 |
4.7942 USDT |
110.3825 HEC |
4.7656 USDT |
4.7130 USDT |
4.8683 USDT |
4.7130 USDT |