Identifier on Bitfinex: tHECUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
2.3308 USDT |
8,093.7283 HEC |
2.3295 USDT |
2.3120 USDT |
2.3679 USDT |
2.3331 USDT |
| 2023-03-31 |
2.3756 USDT |
11,621.8166 HEC |
2.3931 USDT |
2.2909 USDT |
2.3960 USDT |
2.3233 USDT |
| 2023-03-30 |
2.4103 USDT |
14,977.5070 HEC |
2.4171 USDT |
2.3901 USDT |
2.4283 USDT |
2.3957 USDT |
| 2023-03-29 |
2.4266 USDT |
14,448.7116 HEC |
2.4234 USDT |
2.4160 USDT |
2.4417 USDT |
2.4162 USDT |
| 2023-03-28 |
2.4330 USDT |
15,736.7437 HEC |
2.4407 USDT |
2.4160 USDT |
2.4514 USDT |
2.4237 USDT |
| 2023-03-27 |
2.4663 USDT |
15,223.4282 HEC |
2.4640 USDT |
2.4630 USDT |
2.4826 USDT |
2.4634 USDT |
| 2023-03-26 |
2.4800 USDT |
13,135.8967 HEC |
2.4941 USDT |
2.3547 USDT |
2.4989 USDT |
2.4865 USDT |
| 2023-03-25 |
2.4972 USDT |
14,051.6606 HEC |
2.5001 USDT |
2.3540 USDT |
2.5160 USDT |
2.4955 USDT |
| 2023-03-24 |
2.5173 USDT |
15,082.6912 HEC |
2.5600 USDT |
2.5000 USDT |
2.5652 USDT |
2.5016 USDT |
| 2023-03-23 |
2.6721 USDT |
13,293.0610 HEC |
2.6807 USDT |
2.5800 USDT |
2.6961 USDT |
2.5855 USDT |
| 2023-03-22 |
2.7028 USDT |
13,476.9570 HEC |
2.7068 USDT |
2.6800 USDT |
2.7198 USDT |
2.6800 USDT |
| 2023-03-21 |
2.7264 USDT |
13,145.6470 HEC |
2.7419 USDT |
2.7170 USDT |
2.7455 USDT |
2.7215 USDT |
| 2023-03-20 |
2.7633 USDT |
13,922.7307 HEC |
2.7750 USDT |
2.7400 USDT |
2.7834 USDT |
2.7439 USDT |
| 2023-03-19 |
2.7788 USDT |
12,919.8058 HEC |
2.7782 USDT |
2.7744 USDT |
2.7967 USDT |
2.7751 USDT |
| 2023-03-18 |
2.7683 USDT |
12,737.2513 HEC |
2.7690 USDT |
2.7475 USDT |
2.7995 USDT |
2.7747 USDT |
| 2023-03-17 |
2.7733 USDT |
12,750.2038 HEC |
2.7805 USDT |
2.7446 USDT |
2.7872 USDT |
2.7673 USDT |
| 2023-03-16 |
2.7949 USDT |
7,591.3248 HEC |
2.8069 USDT |
2.7446 USDT |
2.8189 USDT |
2.7777 USDT |
| 2023-03-15 |
2.7953 USDT |
6,271.4443 HEC |
2.7446 USDT |
2.7446 USDT |
2.8567 USDT |
2.8082 USDT |
| 2023-03-14 |
2.7395 USDT |
332.7255 HEC |
2.7070 USDT |
2.6750 USDT |
2.7875 USDT |
2.7445 USDT |
| 2023-03-13 |
2.7490 USDT |
5,637.6774 HEC |
2.6776 USDT |
2.6401 USDT |
2.7864 USDT |
2.7070 USDT |
| 2023-03-12 |
2.7052 USDT |
12,115.9019 HEC |
2.7584 USDT |
2.6381 USDT |
2.8121 USDT |
2.6793 USDT |
| 2023-03-11 |
2.7369 USDT |
38,735.5849 HEC |
2.7325 USDT |
2.4375 USDT |
2.7991 USDT |
2.7350 USDT |
| 2023-03-10 |
2.7462 USDT |
65,636.3071 HEC |
2.7704 USDT |
2.6875 USDT |
2.8153 USDT |
2.7366 USDT |
| 2023-03-09 |
2.7591 USDT |
68,073.5529 HEC |
2.7583 USDT |
2.7500 USDT |
2.8154 USDT |
2.7585 USDT |
| 2023-03-08 |
2.7752 USDT |
69,543.1476 HEC |
2.7831 USDT |
2.7500 USDT |
2.8154 USDT |
2.7638 USDT |
| 2023-03-07 |
2.7942 USDT |
15,638.0593 HEC |
2.8879 USDT |
2.7502 USDT |
2.9125 USDT |
2.7860 USDT |
| 2023-03-06 |
2.8797 USDT |
29,494.0231 HEC |
2.8945 USDT |
2.8750 USDT |
2.9125 USDT |
2.8821 USDT |
| 2023-03-05 |
2.9585 USDT |
66,127.3289 HEC |
3.0819 USDT |
2.8750 USDT |
3.1063 USDT |
2.8913 USDT |
| 2023-03-04 |
3.1708 USDT |
64,155.1463 HEC |
3.2632 USDT |
3.0250 USDT |
3.2716 USDT |
3.0850 USDT |
| 2023-03-03 |
3.2558 USDT |
35,722.1824 HEC |
3.1323 USDT |
2.5375 USDT |
3.6035 USDT |
3.2507 USDT |
| 2023-03-02 |
3.2875 USDT |
1,426.0146 HEC |
3.3359 USDT |
3.2791 USDT |
3.3359 USDT |
3.2791 USDT |
| 2023-03-01 |
3.3049 USDT |
3,855.3284 HEC |
3.3110 USDT |
3.2791 USDT |
3.3359 USDT |
3.2791 USDT |
| 2023-02-28 |
3.3050 USDT |
2,218.0758 HEC |
3.3214 USDT |
3.2831 USDT |
3.3559 USDT |
3.2831 USDT |
| 2023-02-27 |
3.3490 USDT |
3,729.7650 HEC |
3.3559 USDT |
3.3214 USDT |
3.3559 USDT |
3.3559 USDT |
| 2023-02-26 |
3.3504 USDT |
3,264.7728 HEC |
3.3559 USDT |
3.3374 USDT |
3.3559 USDT |
3.3374 USDT |
| 2023-02-25 |
3.3453 USDT |
2,048.5470 HEC |
3.3558 USDT |
3.3256 USDT |
3.3559 USDT |
3.3559 USDT |
| 2023-02-24 |
3.3533 USDT |
2,796.8707 HEC |
3.3902 USDT |
3.3294 USDT |
3.4150 USDT |
3.3558 USDT |
| 2023-02-23 |
3.4016 USDT |
3,174.0686 HEC |
3.3992 USDT |
3.3902 USDT |
3.4688 USDT |
3.3902 USDT |
| 2023-02-22 |
3.4157 USDT |
4,153.5346 HEC |
3.4600 USDT |
3.4026 USDT |
3.4689 USDT |
3.4026 USDT |
| 2023-02-21 |
3.4489 USDT |
2,659.4286 HEC |
3.4811 USDT |
3.4325 USDT |
3.5167 USDT |
3.4325 USDT |
| 2023-02-20 |
3.5063 USDT |
2,547.4043 HEC |
3.5010 USDT |
3.4811 USDT |
3.5167 USDT |
3.5167 USDT |
| 2023-02-19 |
3.4934 USDT |
41,741.2274 HEC |
3.5210 USDT |
3.4420 USDT |
3.5211 USDT |
3.4602 USDT |
| 2023-02-18 |
3.4936 USDT |
77,296.7880 HEC |
3.5209 USDT |
3.4644 USDT |
3.5213 USDT |
3.5202 USDT |
| 2023-02-17 |
3.4784 USDT |
3,204.3405 HEC |
3.5010 USDT |
3.4642 USDT |
3.5212 USDT |
3.4642 USDT |
| 2023-02-16 |
3.5142 USDT |
3,462.4268 HEC |
3.4968 USDT |
3.4932 USDT |
3.5213 USDT |
3.5213 USDT |
| 2023-02-15 |
3.5158 USDT |
2,848.0881 HEC |
3.4757 USDT |
3.4757 USDT |
3.5213 USDT |
3.4932 USDT |
| 2023-02-14 |
3.4763 USDT |
2,613.6548 HEC |
3.5210 USDT |
3.4642 USDT |
3.5212 USDT |
3.4643 USDT |
| 2023-02-13 |
3.4805 USDT |
13,297.1087 HEC |
3.5110 USDT |
3.4630 USDT |
3.5213 USDT |
3.5100 USDT |
| 2023-02-12 |
3.5105 USDT |
2,034.0003 HEC |
3.5110 USDT |
3.4701 USDT |
3.5200 USDT |
3.4701 USDT |
| 2023-02-11 |
3.5036 USDT |
2,192.4959 HEC |
3.4702 USDT |
3.4701 USDT |
3.5120 USDT |
3.5010 USDT |