Identifier on Bitfinex: tHECUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
3.4919 USDT |
3,246.8145 HEC |
3.5020 USDT |
3.4632 USDT |
3.5259 USDT |
3.4694 USDT |
| 2023-02-09 |
3.4993 USDT |
2,541.3131 HEC |
3.5021 USDT |
3.4757 USDT |
3.5260 USDT |
3.5260 USDT |
| 2023-02-08 |
3.5022 USDT |
318.1871 HEC |
3.5022 USDT |
3.5021 USDT |
3.5022 USDT |
3.5021 USDT |
| 2023-02-07 |
3.5043 USDT |
460.3633 HEC |
3.5058 USDT |
3.5022 USDT |
3.5058 USDT |
3.5022 USDT |
| 2023-02-06 |
3.5227 USDT |
2,402.2108 HEC |
3.5195 USDT |
3.5058 USDT |
3.5260 USDT |
3.5058 USDT |
| 2023-02-05 |
3.5246 USDT |
4,752.5266 HEC |
3.5181 USDT |
3.5181 USDT |
3.5262 USDT |
3.5195 USDT |
| 2023-02-04 |
3.5244 USDT |
1,912.7163 HEC |
3.5223 USDT |
3.5181 USDT |
3.5262 USDT |
3.5235 USDT |
| 2023-02-03 |
3.5111 USDT |
5,272.1500 HEC |
3.5049 USDT |
3.5022 USDT |
3.5263 USDT |
3.5024 USDT |
| 2023-02-02 |
3.5025 USDT |
2,371.6414 HEC |
3.5047 USDT |
3.4924 USDT |
3.5049 USDT |
3.5049 USDT |
| 2023-02-01 |
3.4988 USDT |
0.5898 HEC |
3.5047 USDT |
3.4924 USDT |
3.5047 USDT |
3.4924 USDT |
| 2023-01-31 |
3.4964 USDT |
662.2840 HEC |
3.4958 USDT |
3.4924 USDT |
3.5047 USDT |
3.4924 USDT |
| 2023-01-30 |
3.5023 USDT |
2,117.9311 HEC |
3.5030 USDT |
3.4958 USDT |
3.5047 USDT |
3.5035 USDT |
| 2023-01-29 |
3.4940 USDT |
7,339.8076 HEC |
3.4913 USDT |
3.4756 USDT |
3.5047 USDT |
3.5047 USDT |
| 2023-01-28 |
3.4917 USDT |
74.4057 HEC |
3.5047 USDT |
3.4913 USDT |
3.5047 USDT |
3.4913 USDT |
| 2023-01-27 |
3.4953 USDT |
2,250.5783 HEC |
3.4977 USDT |
3.4913 USDT |
3.5047 USDT |
3.5047 USDT |
| 2023-01-26 |
3.4976 USDT |
56.3887 HEC |
3.4977 USDT |
3.4902 USDT |
3.4977 USDT |
3.4971 USDT |
| 2023-01-25 |
3.4989 USDT |
1,184.8158 HEC |
3.5023 USDT |
3.4926 USDT |
3.5029 USDT |
3.5029 USDT |
| 2023-01-24 |
3.4868 USDT |
2,100.6221 HEC |
3.5019 USDT |
3.4799 USDT |
3.5030 USDT |
3.4799 USDT |
| 2023-01-23 |
3.4633 USDT |
4,841.8312 HEC |
3.3695 USDT |
3.3695 USDT |
3.5030 USDT |
3.4959 USDT |
| 2023-01-22 |
3.3716 USDT |
991.7083 HEC |
3.3699 USDT |
3.3695 USDT |
3.3830 USDT |
3.3758 USDT |
| 2023-01-21 |
3.3717 USDT |
3,940.8327 HEC |
3.3697 USDT |
3.3696 USDT |
3.3856 USDT |
3.3696 USDT |
| 2023-01-20 |
3.3700 USDT |
1,803.1160 HEC |
3.3703 USDT |
3.3697 USDT |
3.3710 USDT |
3.3697 USDT |
| 2023-01-19 |
3.3700 USDT |
2,103.6111 HEC |
3.3742 USDT |
3.3700 USDT |
3.3742 USDT |
3.3700 USDT |
| 2023-01-18 |
3.3292 USDT |
17,515.4597 HEC |
3.1826 USDT |
3.1796 USDT |
3.3856 USDT |
3.3700 USDT |
| 2023-01-17 |
3.2089 USDT |
3,786.4974 HEC |
3.1796 USDT |
3.1796 USDT |
3.2850 USDT |
3.1796 USDT |
| 2023-01-16 |
3.1796 USDT |
59.7430 HEC |
3.1797 USDT |
3.1796 USDT |
3.1797 USDT |
3.1797 USDT |
| 2023-01-15 |
3.1816 USDT |
30.5476 HEC |
3.1797 USDT |
3.1796 USDT |
3.1817 USDT |
3.1796 USDT |
| 2023-01-14 |
3.1806 USDT |
1,620.1840 HEC |
3.1797 USDT |
3.1797 USDT |
3.1832 USDT |
3.1798 USDT |
| 2023-01-13 |
3.1582 USDT |
13,142.7637 HEC |
3.1419 USDT |
3.1378 USDT |
3.2657 USDT |
3.1796 USDT |
| 2023-01-12 |
3.1467 USDT |
2,530.3629 HEC |
3.1378 USDT |
3.1378 USDT |
3.1735 USDT |
3.1498 USDT |
| 2023-01-11 |
3.1379 USDT |
1.0151 HEC |
3.1378 USDT |
3.1378 USDT |
3.1379 USDT |
3.1379 USDT |
| 2023-01-09 |
3.1390 USDT |
2.4360 HEC |
3.1391 USDT |
3.1378 USDT |
3.1391 USDT |
3.1378 USDT |
| 2023-01-08 |
3.1379 USDT |
1.5084 HEC |
3.1379 USDT |
3.1379 USDT |
3.1379 USDT |
3.1379 USDT |
| 2023-01-07 |
3.1275 USDT |
1,664.2076 HEC |
3.1670 USDT |
3.0477 USDT |
3.1736 USDT |
3.1386 USDT |
| 2023-01-06 |
3.1696 USDT |
2,291.1135 HEC |
3.1746 USDT |
3.1620 USDT |
3.1780 USDT |
3.1620 USDT |
| 2023-01-05 |
3.1760 USDT |
3.8872 HEC |
3.1780 USDT |
3.1746 USDT |
3.1780 USDT |
3.1750 USDT |
| 2023-01-04 |
3.1777 USDT |
847.2918 HEC |
3.1792 USDT |
3.1746 USDT |
3.1865 USDT |
3.1747 USDT |
| 2023-01-03 |
3.1813 USDT |
337.1799 HEC |
3.1834 USDT |
3.1785 USDT |
3.1865 USDT |
3.1786 USDT |
| 2023-01-02 |
3.1804 USDT |
520.8839 HEC |
3.2016 USDT |
3.1800 USDT |
3.2161 USDT |
3.1835 USDT |
| 2023-01-01 |
3.2020 USDT |
632.1078 HEC |
3.2121 USDT |
3.1379 USDT |
3.2121 USDT |
3.1379 USDT |
| 2022-12-31 |
3.2240 USDT |
16.5351 HEC |
3.2657 USDT |
3.2121 USDT |
3.2657 USDT |
3.2656 USDT |
| 2022-12-30 |
3.2296 USDT |
987.1052 HEC |
3.2573 USDT |
3.2121 USDT |
3.2657 USDT |
3.2657 USDT |
| 2022-12-29 |
3.2591 USDT |
1,832.4304 HEC |
3.2707 USDT |
3.2573 USDT |
3.2707 USDT |
3.2573 USDT |
| 2022-12-28 |
3.2719 USDT |
33.2854 HEC |
3.2707 USDT |
3.2707 USDT |
3.2720 USDT |
3.2707 USDT |
| 2022-12-27 |
3.2713 USDT |
400.0880 HEC |
3.2737 USDT |
3.2707 USDT |
3.2737 USDT |
3.2707 USDT |
| 2022-12-26 |
3.3566 USDT |
1,274.8518 HEC |
3.3955 USDT |
3.2737 USDT |
3.4241 USDT |
3.2737 USDT |
| 2022-12-25 |
3.4228 USDT |
1,646.2177 HEC |
3.4317 USDT |
3.3954 USDT |
3.4323 USDT |
3.4323 USDT |
| 2022-12-24 |
3.4206 USDT |
469.4402 HEC |
3.4322 USDT |
3.4085 USDT |
3.4323 USDT |
3.4085 USDT |
| 2022-12-23 |
3.4214 USDT |
677.6178 HEC |
3.4207 USDT |
3.4167 USDT |
3.4322 USDT |
3.4316 USDT |
| 2022-12-22 |
3.4322 USDT |
145.6166 HEC |
3.4323 USDT |
3.4239 USDT |
3.4323 USDT |
3.4239 USDT |