Identifier on Bitfinex: tHECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
4.3916 USD |
587.3391 HEC |
4.3374 USD |
4.3011 USD |
4.4402 USD |
4.4402 USD |
| 2022-11-04 |
4.3369 USD |
426.6943 HEC |
4.3762 USD |
4.3011 USD |
4.4302 USD |
4.3491 USD |
| 2022-11-03 |
4.3767 USD |
579.3375 HEC |
4.7799 USD |
4.3762 USD |
4.7994 USD |
4.3784 USD |
| 2022-11-02 |
4.6657 USD |
259.9832 HEC |
4.7066 USD |
4.5916 USD |
4.8806 USD |
4.7995 USD |
| 2022-11-01 |
4.7859 USD |
19.4778 HEC |
4.7640 USD |
4.7064 USD |
4.9680 USD |
4.8271 USD |
| 2022-10-31 |
4.8515 USD |
680.4058 HEC |
5.0359 USD |
4.7640 USD |
5.1371 USD |
4.8623 USD |
| 2022-10-30 |
5.1269 USD |
648.2661 HEC |
5.2763 USD |
4.9437 USD |
5.4010 USD |
5.0921 USD |
| 2022-10-29 |
5.1993 USD |
326.4137 HEC |
5.3262 USD |
5.1883 USD |
5.4012 USD |
5.2113 USD |
| 2022-10-28 |
5.4344 USD |
272.1373 HEC |
5.5517 USD |
5.3262 USD |
5.8319 USD |
5.3966 USD |
| 2022-10-27 |
5.6980 USD |
445.4331 HEC |
5.8160 USD |
5.5516 USD |
6.0538 USD |
5.5516 USD |
| 2022-10-26 |
5.9578 USD |
2.8762 HEC |
5.9578 USD |
5.9578 USD |
5.9578 USD |
5.9578 USD |
| 2022-10-25 |
5.8833 USD |
244.8922 HEC |
5.9492 USD |
5.7730 USD |
6.0540 USD |
5.9362 USD |
| 2022-10-24 |
6.0743 USD |
89.3266 HEC |
6.3219 USD |
5.9860 USD |
6.3219 USD |
5.9883 USD |
| 2022-10-23 |
6.5292 USD |
32.2986 HEC |
6.7905 USD |
6.2613 USD |
6.9099 USD |
6.9099 USD |
| 2022-10-22 |
6.7369 USD |
511.3340 HEC |
7.0985 USD |
6.2611 USD |
7.0985 USD |
6.2612 USD |
| 2022-10-21 |
7.0236 USD |
4,452.3776 HEC |
7.2549 USD |
6.9486 USD |
7.2550 USD |
6.9779 USD |
| 2022-10-20 |
7.6750 USD |
2,703.6238 HEC |
8.2491 USD |
7.1778 USD |
9.0954 USD |
7.2549 USD |