Identifier on Bitfinex: tHECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
2.3239 USD |
3,752.3765 HEC |
2.3250 USD |
2.2872 USD |
2.3400 USD |
2.3367 USD |
| 2023-04-03 |
2.3251 USD |
4,095.3820 HEC |
2.3265 USD |
2.3100 USD |
2.3476 USD |
2.3331 USD |
| 2023-04-02 |
2.3298 USD |
2,728.8234 HEC |
2.3374 USD |
2.3121 USD |
2.3427 USD |
2.3210 USD |
| 2023-04-01 |
2.3274 USD |
3,417.7834 HEC |
2.3230 USD |
2.3120 USD |
2.3427 USD |
2.3315 USD |
| 2023-03-31 |
2.3767 USD |
8,731.4571 HEC |
2.3922 USD |
2.2861 USD |
2.4158 USD |
2.3306 USD |
| 2023-03-30 |
2.4055 USD |
11,646.3434 HEC |
2.4199 USD |
2.3900 USD |
2.4437 USD |
2.3953 USD |
| 2023-03-29 |
2.4282 USD |
11,925.1671 HEC |
2.4237 USD |
2.4160 USD |
2.4465 USD |
2.4162 USD |
| 2023-03-28 |
2.4339 USD |
14,402.5785 HEC |
2.4590 USD |
2.3993 USD |
2.4599 USD |
2.4249 USD |
| 2023-03-27 |
2.4673 USD |
12,808.6690 HEC |
2.4819 USD |
2.4630 USD |
2.4825 USD |
2.4636 USD |
| 2023-03-26 |
2.4748 USD |
10,816.9298 HEC |
2.4924 USD |
2.4009 USD |
2.5049 USD |
2.4746 USD |
| 2023-03-25 |
2.4985 USD |
11,626.9903 HEC |
2.5013 USD |
2.4009 USD |
2.5161 USD |
2.4893 USD |
| 2023-03-24 |
2.5049 USD |
12,182.6312 HEC |
2.5625 USD |
2.5000 USD |
2.5741 USD |
2.5002 USD |
| 2023-03-23 |
2.5912 USD |
10,788.2955 HEC |
2.6817 USD |
2.5800 USD |
2.6976 USD |
2.6023 USD |
| 2023-03-22 |
2.7032 USD |
10,869.2689 HEC |
2.7063 USD |
2.6800 USD |
2.7215 USD |
2.6873 USD |
| 2023-03-21 |
2.7213 USD |
10,464.5073 HEC |
2.7377 USD |
2.7200 USD |
2.7455 USD |
2.7215 USD |
| 2023-03-20 |
2.7623 USD |
10,416.2440 HEC |
2.7773 USD |
2.7309 USD |
2.7832 USD |
2.7414 USD |
| 2023-03-19 |
2.7803 USD |
11,238.8561 HEC |
2.7788 USD |
2.7744 USD |
2.7971 USD |
2.7746 USD |
| 2023-03-18 |
2.7690 USD |
10,784.8337 HEC |
2.7714 USD |
2.7544 USD |
2.8000 USD |
2.7784 USD |
| 2023-03-17 |
2.7772 USD |
10,881.4264 HEC |
2.7821 USD |
2.7445 USD |
2.8146 USD |
2.7755 USD |
| 2023-03-16 |
2.7973 USD |
10,219.9708 HEC |
2.8084 USD |
2.7707 USD |
2.8250 USD |
2.7819 USD |
| 2023-03-15 |
2.8011 USD |
5,882.9507 HEC |
2.7660 USD |
2.7072 USD |
2.8625 USD |
2.8115 USD |
| 2023-03-14 |
2.7392 USD |
233.7540 HEC |
2.7070 USD |
2.6754 USD |
2.7875 USD |
2.7875 USD |
| 2023-03-13 |
2.7426 USD |
5,433.5075 HEC |
2.6751 USD |
2.6376 USD |
2.7890 USD |
2.7500 USD |
| 2023-03-12 |
2.6974 USD |
9,018.3340 HEC |
2.7417 USD |
2.6500 USD |
2.8279 USD |
2.6835 USD |
| 2023-03-11 |
2.7250 USD |
12,999.1500 HEC |
2.7437 USD |
2.4564 USD |
2.8721 USD |
2.7414 USD |
| 2023-03-10 |
2.7472 USD |
17,421.0878 HEC |
2.7575 USD |
2.6875 USD |
2.8125 USD |
2.7469 USD |
| 2023-03-09 |
2.7627 USD |
17,096.7706 HEC |
2.7614 USD |
2.7500 USD |
2.8125 USD |
2.7593 USD |
| 2023-03-08 |
2.7771 USD |
18,805.0726 HEC |
2.7844 USD |
2.7252 USD |
2.8125 USD |
2.7556 USD |
| 2023-03-07 |
2.8019 USD |
5,959.3260 HEC |
2.8802 USD |
2.7131 USD |
2.9371 USD |
2.7819 USD |
| 2023-03-06 |
2.8800 USD |
6,893.9588 HEC |
2.8829 USD |
2.8750 USD |
2.9184 USD |
2.8815 USD |
| 2023-03-05 |
2.9598 USD |
16,943.5355 HEC |
3.0803 USD |
2.8389 USD |
3.1063 USD |
2.8827 USD |
| 2023-03-04 |
3.1621 USD |
17,535.3149 HEC |
3.2538 USD |
3.0700 USD |
3.2875 USD |
3.0826 USD |
| 2023-03-03 |
3.2517 USD |
9,522.8888 HEC |
3.5926 USD |
2.9125 USD |
3.5926 USD |
3.2551 USD |
| 2023-03-02 |
3.3417 USD |
1,721.9960 HEC |
3.3267 USD |
3.2813 USD |
3.3267 USD |
3.3267 USD |
| 2023-03-01 |
3.3055 USD |
3,470.2806 HEC |
3.3120 USD |
3.2813 USD |
3.3267 USD |
3.2813 USD |
| 2023-02-28 |
3.3032 USD |
2,051.9173 HEC |
3.3320 USD |
3.2813 USD |
3.3767 USD |
3.3680 USD |
| 2023-02-27 |
3.3472 USD |
3,430.0004 HEC |
3.3767 USD |
3.3320 USD |
3.3768 USD |
3.3767 USD |
| 2023-02-26 |
3.3504 USD |
3,410.5994 HEC |
3.3767 USD |
3.3500 USD |
3.3767 USD |
3.3500 USD |
| 2023-02-25 |
3.3513 USD |
2,648.3148 HEC |
3.4167 USD |
3.3500 USD |
3.4167 USD |
3.3767 USD |
| 2023-02-24 |
3.3616 USD |
2,863.2742 HEC |
3.3804 USD |
3.3500 USD |
3.4168 USD |
3.3500 USD |
| 2023-02-23 |
3.4010 USD |
3,249.2113 HEC |
3.4121 USD |
3.3652 USD |
3.4734 USD |
3.4168 USD |
| 2023-02-22 |
3.4183 USD |
3,065.3856 HEC |
3.4322 USD |
3.4121 USD |
3.4659 USD |
3.4659 USD |
| 2023-02-21 |
3.4486 USD |
3,044.7710 HEC |
3.4721 USD |
3.4322 USD |
3.5233 USD |
3.4659 USD |
| 2023-02-20 |
3.5060 USD |
2,477.4437 HEC |
3.5010 USD |
3.4810 USD |
3.5234 USD |
3.5233 USD |
| 2023-02-19 |
3.4944 USD |
1,896.2701 HEC |
3.4750 USD |
3.4653 USD |
3.5234 USD |
3.5234 USD |
| 2023-02-18 |
3.5101 USD |
2,422.3759 HEC |
3.4687 USD |
3.4687 USD |
3.5234 USD |
3.4700 USD |
| 2023-02-17 |
3.5077 USD |
1,726.0562 HEC |
3.4991 USD |
3.4687 USD |
3.5234 USD |
3.5234 USD |
| 2023-02-16 |
3.5078 USD |
2,266.5656 HEC |
3.5234 USD |
3.4991 USD |
3.5234 USD |
3.4991 USD |
| 2023-02-15 |
3.5201 USD |
2,729.0843 HEC |
3.4687 USD |
3.4687 USD |
3.5234 USD |
3.4991 USD |
| 2023-02-14 |
3.4920 USD |
1,921.6101 HEC |
3.4910 USD |
3.4687 USD |
3.5221 USD |
3.5221 USD |