Identifier on Bitfinex: tHECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
3.5066 USD |
2,869.2811 HEC |
3.4712 USD |
3.4712 USD |
3.5221 USD |
3.5221 USD |
| 2023-02-12 |
3.5075 USD |
2,431.1073 HEC |
3.5020 USD |
3.5014 USD |
3.5220 USD |
3.5220 USD |
| 2023-02-11 |
3.4945 USD |
1,767.1084 HEC |
3.5221 USD |
3.4712 USD |
3.5221 USD |
3.5220 USD |
| 2023-02-10 |
3.4916 USD |
2,986.5554 HEC |
3.4872 USD |
3.4756 USD |
3.5221 USD |
3.4756 USD |
| 2023-02-09 |
3.4975 USD |
1,908.0621 HEC |
3.4802 USD |
3.4802 USD |
3.5221 USD |
3.4802 USD |
| 2023-02-08 |
3.5014 USD |
63.2884 HEC |
3.5221 USD |
3.4803 USD |
3.5221 USD |
3.5221 USD |
| 2023-02-07 |
3.4988 USD |
35.5749 HEC |
3.4996 USD |
3.4986 USD |
3.5221 USD |
3.5221 USD |
| 2023-02-06 |
3.5027 USD |
127.4984 HEC |
3.4986 USD |
3.4821 USD |
3.5221 USD |
3.5221 USD |
| 2023-02-05 |
3.5057 USD |
172.9343 HEC |
3.5206 USD |
3.4819 USD |
3.5206 USD |
3.5206 USD |
| 2023-02-04 |
3.5152 USD |
505.6250 HEC |
3.5154 USD |
3.4844 USD |
3.5206 USD |
3.5206 USD |
| 2023-02-03 |
3.4986 USD |
628.6404 HEC |
3.5045 USD |
3.4803 USD |
3.5154 USD |
3.5154 USD |
| 2023-02-02 |
3.5022 USD |
66.8638 HEC |
3.4829 USD |
3.4829 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-01 |
3.5032 USD |
32.6234 HEC |
3.5033 USD |
3.4813 USD |
3.5033 USD |
3.5033 USD |
| 2023-01-31 |
3.4891 USD |
86.6302 HEC |
3.5033 USD |
3.4807 USD |
3.5033 USD |
3.5033 USD |
| 2023-01-30 |
3.4862 USD |
66.4146 HEC |
3.4941 USD |
3.4803 USD |
3.5033 USD |
3.4814 USD |
| 2023-01-29 |
3.4869 USD |
538.5414 HEC |
3.4885 USD |
3.4802 USD |
3.5033 USD |
3.4802 USD |
| 2023-01-28 |
3.4904 USD |
129.3156 HEC |
3.4935 USD |
3.4875 USD |
3.5033 USD |
3.4877 USD |
| 2023-01-27 |
3.4997 USD |
148.4538 HEC |
3.4940 USD |
3.4936 USD |
3.5020 USD |
3.5020 USD |
| 2023-01-26 |
3.4978 USD |
190.0806 HEC |
3.4977 USD |
3.4935 USD |
3.5020 USD |
3.4936 USD |
| 2023-01-25 |
3.4946 USD |
326.0199 HEC |
3.4957 USD |
3.4887 USD |
3.4985 USD |
3.4977 USD |
| 2023-01-24 |
3.4892 USD |
935.6892 HEC |
3.4967 USD |
3.4259 USD |
3.5020 USD |
3.4259 USD |
| 2023-01-23 |
3.4994 USD |
4,012.6052 HEC |
3.3655 USD |
3.3652 USD |
3.5020 USD |
3.5020 USD |
| 2023-01-22 |
3.3658 USD |
496.3438 HEC |
3.3752 USD |
3.3652 USD |
3.3843 USD |
3.3669 USD |
| 2023-01-21 |
3.3747 USD |
406.2442 HEC |
3.3663 USD |
3.3652 USD |
3.3843 USD |
3.3660 USD |
| 2023-01-20 |
3.3667 USD |
589.5364 HEC |
3.3756 USD |
3.3652 USD |
3.3797 USD |
3.3664 USD |
| 2023-01-19 |
3.3735 USD |
164.4663 HEC |
3.3695 USD |
3.3684 USD |
3.3796 USD |
3.3796 USD |
| 2023-01-18 |
3.3511 USD |
1,115.4951 HEC |
3.2014 USD |
3.1788 USD |
3.4191 USD |
3.3694 USD |
| 2023-01-17 |
3.1910 USD |
1,452.3907 HEC |
3.1831 USD |
3.1787 USD |
3.2124 USD |
3.1799 USD |
| 2023-01-16 |
3.1801 USD |
113.7086 HEC |
3.1787 USD |
3.1787 USD |
3.1831 USD |
3.1788 USD |
| 2023-01-15 |
3.1820 USD |
11.5590 HEC |
3.1788 USD |
3.1788 USD |
3.1831 USD |
3.1831 USD |
| 2023-01-14 |
3.1798 USD |
54.4239 HEC |
3.1788 USD |
3.1788 USD |
3.1802 USD |
3.1802 USD |
| 2023-01-13 |
3.1435 USD |
7,664.2404 HEC |
3.1389 USD |
3.1387 USD |
3.2444 USD |
3.1802 USD |
| 2023-01-12 |
3.1412 USD |
1,649.2463 HEC |
3.1387 USD |
3.1387 USD |
3.1514 USD |
3.1388 USD |
| 2023-01-11 |
3.1388 USD |
32.2141 HEC |
3.1387 USD |
3.1387 USD |
3.1389 USD |
3.1389 USD |
| 2023-01-10 |
3.1389 USD |
4.6862 HEC |
3.1389 USD |
3.1389 USD |
3.1389 USD |
3.1389 USD |
| 2023-01-09 |
3.1389 USD |
8.8118 HEC |
3.1388 USD |
3.1388 USD |
3.1389 USD |
3.1389 USD |
| 2023-01-08 |
3.1388 USD |
0.2004 HEC |
3.1388 USD |
3.1388 USD |
3.1388 USD |
3.1388 USD |
| 2023-01-07 |
3.1257 USD |
2,151.2006 HEC |
3.1657 USD |
3.0524 USD |
3.1813 USD |
3.1388 USD |
| 2023-01-06 |
3.1698 USD |
778.5552 HEC |
3.1771 USD |
3.1634 USD |
3.1814 USD |
3.1813 USD |
| 2023-01-05 |
3.1772 USD |
62.5594 HEC |
3.1813 USD |
3.1771 USD |
3.1814 USD |
3.1772 USD |
| 2023-01-04 |
3.1814 USD |
232.8945 HEC |
3.1845 USD |
3.1813 USD |
3.1864 USD |
3.1814 USD |
| 2023-01-03 |
3.1845 USD |
14.1077 HEC |
3.1846 USD |
3.1845 USD |
3.1846 USD |
3.1845 USD |
| 2023-01-02 |
3.1802 USD |
1,031.2469 HEC |
3.1800 USD |
3.1800 USD |
3.1865 USD |
3.1846 USD |
| 2023-01-01 |
3.2216 USD |
2.3415 HEC |
3.1312 USD |
3.1312 USD |
3.2798 USD |
3.2798 USD |
| 2022-12-31 |
3.2449 USD |
1,777.2672 HEC |
3.2806 USD |
3.0317 USD |
3.2806 USD |
3.0317 USD |
| 2022-12-30 |
3.2614 USD |
1,576.7506 HEC |
3.2623 USD |
3.2601 USD |
3.2806 USD |
3.2601 USD |
| 2022-12-29 |
3.2676 USD |
2,450.1607 HEC |
3.2717 USD |
3.2623 USD |
3.2807 USD |
3.2806 USD |
| 2022-12-28 |
3.2726 USD |
997.3739 HEC |
3.2732 USD |
3.2717 USD |
3.2807 USD |
3.2807 USD |
| 2022-12-27 |
3.2734 USD |
129.5646 HEC |
3.2738 USD |
3.2732 USD |
3.2796 USD |
3.2796 USD |
| 2022-12-26 |
3.3577 USD |
1,151.0282 HEC |
3.4087 USD |
3.2738 USD |
3.4356 USD |
3.2796 USD |