Identifier on Bitfinex: tHECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
3.4153 USD |
3,818.3700 HEC |
3.4239 USD |
3.4087 USD |
3.4357 USD |
3.4087 USD |
| 2022-12-24 |
3.4210 USD |
2,048.2416 HEC |
3.4258 USD |
3.4209 USD |
3.4357 USD |
3.4289 USD |
| 2022-12-23 |
3.4283 USD |
581.1602 HEC |
3.4285 USD |
3.4269 USD |
3.4357 USD |
3.4269 USD |
| 2022-12-22 |
3.4304 USD |
121.9052 HEC |
3.4304 USD |
3.4304 USD |
3.4304 USD |
3.4304 USD |
| 2022-12-21 |
3.4305 USD |
160.0454 HEC |
3.4357 USD |
3.4304 USD |
3.4357 USD |
3.4305 USD |
| 2022-12-20 |
3.4321 USD |
160.1862 HEC |
3.4323 USD |
3.4304 USD |
3.4357 USD |
3.4305 USD |
| 2022-12-19 |
3.3822 USD |
23,545.1710 HEC |
3.4325 USD |
3.3016 USD |
3.4438 USD |
3.4323 USD |
| 2022-12-18 |
3.4340 USD |
1,086.6968 HEC |
3.4387 USD |
3.4325 USD |
3.4438 USD |
3.4382 USD |
| 2022-12-17 |
3.4395 USD |
552.8967 HEC |
3.4400 USD |
3.4387 USD |
3.4400 USD |
3.4387 USD |
| 2022-12-16 |
3.4400 USD |
3,495.5646 HEC |
3.4400 USD |
3.4400 USD |
3.4400 USD |
3.4400 USD |
| 2022-12-15 |
3.4401 USD |
1,947.3951 HEC |
3.4400 USD |
3.4400 USD |
3.4438 USD |
3.4400 USD |
| 2022-12-14 |
3.4400 USD |
1,697.8575 HEC |
3.4400 USD |
3.4400 USD |
3.4423 USD |
3.4400 USD |
| 2022-12-13 |
3.4410 USD |
714.8180 HEC |
3.4400 USD |
3.4400 USD |
3.4423 USD |
3.4400 USD |
| 2022-12-12 |
3.4401 USD |
187.7519 HEC |
3.4401 USD |
3.4400 USD |
3.4423 USD |
3.4403 USD |
| 2022-12-11 |
3.4464 USD |
1,636.3570 HEC |
3.4527 USD |
3.4400 USD |
3.4527 USD |
3.4527 USD |
| 2022-12-10 |
3.4426 USD |
1.7446 HEC |
3.4423 USD |
3.4423 USD |
3.4527 USD |
3.4423 USD |
| 2022-12-09 |
3.4498 USD |
1.1292 HEC |
3.4498 USD |
3.4498 USD |
3.4498 USD |
3.4498 USD |
| 2022-12-08 |
3.4484 USD |
26.0798 HEC |
3.4423 USD |
3.4423 USD |
3.4498 USD |
3.4498 USD |
| 2022-12-07 |
3.4460 USD |
46.6138 HEC |
3.4455 USD |
3.4455 USD |
3.4498 USD |
3.4498 USD |
| 2022-12-06 |
3.4838 USD |
1.0040 HEC |
3.4838 USD |
3.4838 USD |
3.4838 USD |
3.4838 USD |
| 2022-12-05 |
3.3819 USD |
5,626.8160 HEC |
3.3500 USD |
3.2979 USD |
3.4553 USD |
3.4553 USD |
| 2022-12-04 |
3.3500 USD |
641.8087 HEC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2022-12-03 |
3.3244 USD |
403.0597 HEC |
3.1664 USD |
3.0919 USD |
3.3525 USD |
3.3500 USD |
| 2022-12-02 |
3.2492 USD |
11,330.3208 HEC |
3.5049 USD |
3.0919 USD |
3.5049 USD |
3.2474 USD |
| 2022-12-01 |
3.5423 USD |
19.6584 HEC |
3.5524 USD |
3.5049 USD |
3.5796 USD |
3.5796 USD |
| 2022-11-30 |
3.5049 USD |
15.0000 HEC |
3.5049 USD |
3.5049 USD |
3.5049 USD |
3.5049 USD |
| 2022-11-29 |
3.5468 USD |
87.4585 HEC |
3.5890 USD |
3.5317 USD |
3.5890 USD |
3.5317 USD |
| 2022-11-28 |
3.5663 USD |
2.7080 HEC |
3.5925 USD |
3.5531 USD |
3.5925 USD |
3.5889 USD |
| 2022-11-27 |
3.5902 USD |
30.2650 HEC |
3.6148 USD |
3.5654 USD |
3.6149 USD |
3.6149 USD |
| 2022-11-26 |
3.5902 USD |
32.2652 HEC |
3.5655 USD |
3.5655 USD |
3.6149 USD |
3.6149 USD |
| 2022-11-25 |
3.5902 USD |
4.5993 HEC |
3.6148 USD |
3.6148 USD |
3.6148 USD |
3.6148 USD |
| 2022-11-24 |
3.6071 USD |
354.4011 HEC |
3.6130 USD |
3.5654 USD |
3.6130 USD |
3.5912 USD |
| 2022-11-23 |
3.6130 USD |
2.5534 HEC |
3.6130 USD |
3.6130 USD |
3.6130 USD |
3.6130 USD |
| 2022-11-22 |
3.6493 USD |
1.9747 HEC |
3.6493 USD |
3.6493 USD |
3.6494 USD |
3.6493 USD |
| 2022-11-21 |
3.6700 USD |
684.3564 HEC |
3.6648 USD |
3.6532 USD |
3.6868 USD |
3.6532 USD |
| 2022-11-20 |
3.6864 USD |
3,594.1418 HEC |
3.7034 USD |
3.6647 USD |
3.7235 USD |
3.6648 USD |
| 2022-11-19 |
3.7135 USD |
9.9105 HEC |
3.7034 USD |
3.7034 USD |
3.7034 USD |
3.7034 USD |
| 2022-11-18 |
3.7161 USD |
7.3680 HEC |
3.7235 USD |
3.7034 USD |
3.7235 USD |
3.7235 USD |
| 2022-11-17 |
3.5248 USD |
3,108.3169 HEC |
3.8162 USD |
3.4029 USD |
3.8375 USD |
3.7235 USD |
| 2022-11-16 |
3.6812 USD |
5,873.3840 HEC |
4.0000 USD |
3.4029 USD |
4.0695 USD |
3.7700 USD |
| 2022-11-15 |
4.0009 USD |
770.2360 HEC |
4.0846 USD |
4.0000 USD |
4.0846 USD |
4.0846 USD |
| 2022-11-14 |
4.0980 USD |
134.9956 HEC |
4.1239 USD |
4.0000 USD |
4.1563 USD |
4.0846 USD |
| 2022-11-13 |
4.0846 USD |
302.6043 HEC |
4.1501 USD |
4.0000 USD |
4.1532 USD |
4.1239 USD |
| 2022-11-12 |
4.1532 USD |
345.4195 HEC |
4.1597 USD |
4.0583 USD |
4.2401 USD |
4.1506 USD |
| 2022-11-11 |
4.1662 USD |
78.4783 HEC |
4.1960 USD |
4.1247 USD |
4.2103 USD |
4.1517 USD |
| 2022-11-10 |
4.1605 USD |
70.1809 HEC |
4.2103 USD |
4.1247 USD |
4.2103 USD |
4.1791 USD |
| 2022-11-09 |
4.1582 USD |
2,559.6458 HEC |
4.1989 USD |
4.1247 USD |
4.2400 USD |
4.2103 USD |
| 2022-11-08 |
4.1888 USD |
255.5712 HEC |
4.2044 USD |
4.1758 USD |
4.2486 USD |
4.2397 USD |
| 2022-11-07 |
4.2879 USD |
724.0031 HEC |
4.2297 USD |
4.0340 USD |
4.4001 USD |
4.2484 USD |
| 2022-11-06 |
4.2613 USD |
6,783.2875 HEC |
4.4060 USD |
3.9657 USD |
4.4667 USD |
4.2297 USD |