Crypto exchange Bitfinex

Market Gem Exchange And Trading (GXT) / Tether (USDT)

Identifier on Bitfinex: tGXTUST
12
Date Price Volume Open Low High Close
2022-09-26 0.0017 USDT 63,602.7896 GXT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-09-25 0.0018 USDT 50,170.6056 GXT 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2022-09-24 0.0020 USDT 51,130.8927 GXT 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2022-09-23 0.0020 USDT 298,260.8245 GXT 0.0022 USDT 0.0019 USDT 0.0022 USDT 0.0021 USDT
2022-09-22 0.0022 USDT 368,832.9460 GXT 0.0023 USDT 0.0020 USDT 0.0024 USDT 0.0022 USDT
2022-09-21 0.0023 USDT 435,233.4648 GXT 0.0022 USDT 0.0021 USDT 0.0027 USDT 0.0023 USDT
2022-09-20 0.0021 USDT 84,949.9928 GXT 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2022-09-19 0.0019 USDT 173,673.7446 GXT 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2022-09-18 0.0022 USDT 292,621.4185 GXT 0.0023 USDT 0.0019 USDT 0.0024 USDT 0.0020 USDT
2022-09-17 0.0022 USDT 150,974.8238 GXT 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-09-16 0.0021 USDT 3,043,704.1677 GXT 0.0018 USDT 0.0015 USDT 0.0029 USDT 0.0022 USDT
2022-09-15 0.0035 USDT 325,784.5248 GXT 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2022-09-14 0.0035 USDT 590,765.0894 GXT 0.0044 USDT 0.0031 USDT 0.0044 USDT 0.0035 USDT
2022-09-13 0.0053 USDT 1,422,315.3174 GXT 0.0077 USDT 0.0030 USDT 0.0077 USDT 0.0045 USDT
2022-09-12 0.0079 USDT 61,891.9363 GXT 0.0083 USDT 0.0077 USDT 0.0083 USDT 0.0077 USDT
2022-09-11 0.0094 USDT 171,724.9213 GXT 0.0102 USDT 0.0083 USDT 0.0102 USDT 0.0084 USDT
2022-09-10 0.0105 USDT 65,149.2596 GXT 0.0112 USDT 0.0102 USDT 0.0112 USDT 0.0102 USDT
2022-09-09 0.0149 USDT 1,214,641.6001 GXT 0.0223 USDT 0.0108 USDT 0.0332 USDT 0.0111 USDT
2022-09-08 0.0228 USDT 387,734.7531 GXT 0.0171 USDT 0.0171 USDT 0.0332 USDT 0.0228 USDT
2022-09-07 0.0269 USDT 485,038.8613 GXT 0.0257 USDT 0.0225 USDT 0.0303 USDT 0.0246 USDT
2022-09-06 0.0299 USDT 167,465.7992 GXT 0.0316 USDT 0.0232 USDT 0.0322 USDT 0.0278 USDT
2022-09-05 0.0296 USDT 246,080.6464 GXT 0.0235 USDT 0.0235 USDT 0.0331 USDT 0.0319 USDT
2022-09-04 0.0318 USDT 15,700.9286 GXT 0.0324 USDT 0.0313 USDT 0.0325 USDT 0.0314 USDT
2022-09-03 0.0325 USDT 350.0339 GXT 0.0325 USDT 0.0324 USDT 0.0325 USDT 0.0324 USDT
2022-09-02 0.0306 USDT 139,653.7832 GXT 0.0318 USDT 0.0287 USDT 0.0332 USDT 0.0324 USDT
2022-09-01 0.0320 USDT 2,481.0598 GXT 0.0320 USDT 0.0319 USDT 0.0320 USDT 0.0319 USDT
2022-08-31 0.0315 USDT 370,576.0233 GXT 0.0325 USDT 0.0291 USDT 0.0338 USDT 0.0319 USDT
2022-08-30 0.0333 USDT 5,470.1551 GXT 0.0340 USDT 0.0323 USDT 0.0340 USDT 0.0323 USDT
2022-08-29 0.0345 USDT 143.9681 GXT 0.0343 USDT 0.0343 USDT 0.0345 USDT 0.0345 USDT
2022-08-28 0.0345 USDT 121.8354 GXT 0.0343 USDT 0.0343 USDT 0.0345 USDT 0.0343 USDT
2022-08-27 0.0344 USDT 20,629.8469 GXT 0.0350 USDT 0.0342 USDT 0.0350 USDT 0.0343 USDT
2022-08-26 0.0350 USDT 9,723.5102 GXT 0.0359 USDT 0.0349 USDT 0.0359 USDT 0.0349 USDT
2022-08-25 0.0358 USDT 40,120.4271 GXT 0.0364 USDT 0.0352 USDT 0.0366 USDT 0.0352 USDT
2022-08-24 0.0367 USDT 25,968.2381 GXT 0.0372 USDT 0.0364 USDT 0.0374 USDT 0.0369 USDT
2022-08-23 0.0359 USDT 16,349.6205 GXT 0.0353 USDT 0.0352 USDT 0.0370 USDT 0.0370 USDT
2022-08-22 0.0354 USDT 11,895.1024 GXT 0.0361 USDT 0.0351 USDT 0.0362 USDT 0.0351 USDT
2022-08-21 0.0362 USDT 2,050.2045 GXT 0.0362 USDT 0.0361 USDT 0.0363 USDT 0.0363 USDT
2022-08-20 0.0366 USDT 23,829.2650 GXT 0.0371 USDT 0.0362 USDT 0.0372 USDT 0.0362 USDT
2022-08-19 0.0376 USDT 21,925.7771 GXT 0.0384 USDT 0.0372 USDT 0.0384 USDT 0.0372 USDT
2022-08-18 0.0394 USDT 20,661.0034 GXT 0.0399 USDT 0.0389 USDT 0.0400 USDT 0.0389 USDT
2022-08-17 0.0387 USDT 68,842.4157 GXT 0.0404 USDT 0.0311 USDT 0.0418 USDT 0.0399 USDT
2022-08-16 0.0406 USDT 16,204.4210 GXT 0.0413 USDT 0.0403 USDT 0.0413 USDT 0.0404 USDT
2022-08-15 0.0429 USDT 379,017.5158 GXT 0.0438 USDT 0.0164 USDT 0.0459 USDT 0.0411 USDT
2022-08-14 0.0432 USDT 114,667.3156 GXT 0.0431 USDT 0.0418 USDT 0.0459 USDT 0.0437 USDT
2022-08-13 0.0439 USDT 111,926.4120 GXT 0.0414 USDT 0.0411 USDT 0.0459 USDT 0.0429 USDT
2022-08-12 0.0418 USDT 96,257.1944 GXT 0.0389 USDT 0.0302 USDT 0.0449 USDT 0.0418 USDT
2022-08-11 0.0383 USDT 15,611.0645 GXT 0.0423 USDT 0.0309 USDT 0.0425 USDT 0.0395 USDT
2022-08-10 0.0445 USDT 180,977.8809 GXT 0.0460 USDT 0.0420 USDT 0.0462 USDT 0.0422 USDT
2022-08-09 0.0472 USDT 206,966.8294 GXT 0.0423 USDT 0.0417 USDT 0.0523 USDT 0.0462 USDT
2022-08-08 0.0444 USDT 167,206.4500 GXT 0.0403 USDT 0.0396 USDT 0.0474 USDT 0.0438 USDT
12