Crypto exchange Bitfinex

Market Gem Exchange And Trading (GXT) / Tether (USDT)

Identifier on Bitfinex: tGXTUST
1234567
Date Price Volume Open Low High Close
2023-05-30 0.0004 USDT 339,657.7004 GXT 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-05-29 0.0004 USDT 55,988.8551 GXT 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2023-05-28 0.0004 USDT 1,287,090.5359 GXT 0.0004 USDT 0.0003 USDT 0.0005 USDT 0.0004 USDT
2023-05-27 0.0003 USDT 145,414.8631 GXT 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-05-26 0.0004 USDT 548,327.0606 GXT 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2023-05-25 0.0004 USDT 566,080.6585 GXT 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-05-24 0.0005 USDT 693,799.4836 GXT 0.0005 USDT 0.0004 USDT 0.0007 USDT 0.0004 USDT
2023-05-23 0.0005 USDT 1,173,539.8258 GXT 0.0006 USDT 0.0005 USDT 0.0007 USDT 0.0005 USDT
2023-05-22 0.0006 USDT 65,507.0373 GXT 0.0008 USDT 0.0005 USDT 0.0008 USDT 0.0008 USDT
2023-05-21 0.0008 USDT 9,511.9812 GXT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-05-20 0.0006 USDT 126,048.4119 GXT 0.0005 USDT 0.0005 USDT 0.0008 USDT 0.0008 USDT
2023-05-19 0.0007 USDT 806,894.7226 GXT 0.0005 USDT 0.0005 USDT 0.0007 USDT 0.0007 USDT
2023-05-18 0.0004 USDT 139,687.9008 GXT 0.0005 USDT 0.0003 USDT 0.0006 USDT 0.0006 USDT
2023-05-17 0.0006 USDT 2,604.8246 GXT 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-05-16 0.0005 USDT 81,665.4141 GXT 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2023-05-15 0.0006 USDT 1,481,837.2207 GXT 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2023-05-14 0.0005 USDT 522,224.9191 GXT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-05-13 0.0005 USDT 491,127.0000 GXT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-05-12 0.0005 USDT 3,581,698.9640 GXT 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2023-05-11 0.0005 USDT 3,560,093.0512 GXT 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2023-05-10 0.0006 USDT 959,016.0176 GXT 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2023-05-09 0.0006 USDT 1,773,516.5256 GXT 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2023-05-08 0.0006 USDT 540,864.6649 GXT 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-05-07 0.0006 USDT 9,984,423.8078 GXT 0.0005 USDT 0.0005 USDT 0.0007 USDT 0.0006 USDT
2023-05-06 0.0006 USDT 5,664,793.2973 GXT 0.0007 USDT 0.0005 USDT 0.0007 USDT 0.0005 USDT
2023-05-05 0.0006 USDT 9,647,286.2344 GXT 0.0007 USDT 0.0005 USDT 0.0007 USDT 0.0006 USDT
2023-05-04 0.0007 USDT 6,702,854.4229 GXT 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-05-03 0.0007 USDT 3,202,091.2860 GXT 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2023-05-02 0.0007 USDT 5,853,915.3757 GXT 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2023-05-01 0.0008 USDT 7,571,050.8503 GXT 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2023-04-30 0.0008 USDT 11,193,884.6370 GXT 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2023-04-29 0.0009 USDT 1,803,655.0360 GXT 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-04-28 0.0009 USDT 9,017,615.6946 GXT 0.0009 USDT 0.0007 USDT 0.0010 USDT 0.0009 USDT
2023-04-27 0.0008 USDT 1,988,700.8488 GXT 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0009 USDT
2023-04-26 0.0009 USDT 10,756,443.0334 GXT 0.0007 USDT 0.0007 USDT 0.0010 USDT 0.0009 USDT
2023-04-25 0.0007 USDT 10,469,688.3371 GXT 0.0007 USDT 0.0006 USDT 0.0009 USDT 0.0008 USDT
2023-04-24 0.0007 USDT 6,740,334.8405 GXT 0.0008 USDT 0.0006 USDT 0.0009 USDT 0.0007 USDT
2023-04-23 0.0008 USDT 9,960,230.9232 GXT 0.0009 USDT 0.0007 USDT 0.0010 USDT 0.0009 USDT
2023-04-22 0.0008 USDT 15,057,664.0449 GXT 0.0009 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2023-04-21 0.0011 USDT 17,360,910.7283 GXT 0.0010 USDT 0.0008 USDT 0.0015 USDT 0.0009 USDT
2023-04-20 0.0010 USDT 13,393,436.0414 GXT 0.0007 USDT 0.0007 USDT 0.0011 USDT 0.0010 USDT
2023-04-19 0.0006 USDT 4,105,773.9593 GXT 0.0005 USDT 0.0005 USDT 0.0010 USDT 0.0007 USDT
2023-04-18 0.0004 USDT 1,360,944.3182 GXT 0.0004 USDT 0.0003 USDT 0.0006 USDT 0.0005 USDT
2023-04-17 0.0005 USDT 995,892.4256 GXT 0.0006 USDT 0.0004 USDT 0.0006 USDT 0.0004 USDT
2023-04-16 0.0006 USDT 106,651.5240 GXT 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2023-04-15 0.0005 USDT 239,330.8400 GXT 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2023-04-14 0.0006 USDT 391,356.5035 GXT 0.0007 USDT 0.0005 USDT 0.0007 USDT 0.0005 USDT
2023-04-13 0.0007 USDT 662,175.0890 GXT 0.0010 USDT 0.0006 USDT 0.0010 USDT 0.0006 USDT
2023-04-12 0.0011 USDT 1,728,430.7237 GXT 0.0009 USDT 0.0006 USDT 0.0014 USDT 0.0008 USDT
2023-04-11 0.0009 USDT 2,847,743.7886 GXT 0.0005 USDT 0.0004 USDT 0.0016 USDT 0.0009 USDT
1234567