Crypto exchange Bitfinex

Market Gem Exchange And Trading (GXT) / Tether (USDT)

Identifier on Bitfinex: tGXTUST
1234567
Date Price Volume Open Low High Close
2022-11-11 0.0015 USDT 39,910.8031 GXT 0.0017 USDT 0.0014 USDT 0.0017 USDT 0.0014 USDT
2022-11-10 0.0015 USDT 84,689.0969 GXT 0.0015 USDT 0.0013 USDT 0.0018 USDT 0.0015 USDT
2022-11-09 0.0017 USDT 40,910.3655 GXT 0.0018 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2022-11-08 0.0017 USDT 391,651.0727 GXT 0.0011 USDT 0.0011 USDT 0.0021 USDT 0.0016 USDT
2022-11-07 0.0020 USDT 141,096.0578 GXT 0.0022 USDT 0.0014 USDT 0.0022 USDT 0.0021 USDT
2022-11-06 0.0020 USDT 222,907.8141 GXT 0.0018 USDT 0.0018 USDT 0.0023 USDT 0.0019 USDT
2022-11-05 0.0020 USDT 48,585.4776 GXT 0.0023 USDT 0.0019 USDT 0.0023 USDT 0.0020 USDT
2022-11-04 0.0021 USDT 344,826.3281 GXT 0.0025 USDT 0.0018 USDT 0.0025 USDT 0.0019 USDT
2022-11-03 0.0020 USDT 26,897.7212 GXT 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2022-11-02 0.0020 USDT 90,646.2376 GXT 0.0021 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2022-11-01 0.0021 USDT 113,491.4682 GXT 0.0022 USDT 0.0018 USDT 0.0030 USDT 0.0021 USDT
2022-10-31 0.0020 USDT 129,438.9617 GXT 0.0023 USDT 0.0018 USDT 0.0023 USDT 0.0021 USDT
2022-10-30 0.0020 USDT 117,402.0035 GXT 0.0019 USDT 0.0017 USDT 0.0023 USDT 0.0020 USDT
2022-10-29 0.0020 USDT 10,047.1478 GXT 0.0023 USDT 0.0017 USDT 0.0023 USDT 0.0018 USDT
2022-10-28 0.0019 USDT 46,884.8001 GXT 0.0017 USDT 0.0017 USDT 0.0023 USDT 0.0023 USDT
2022-10-27 0.0019 USDT 97,188.9760 GXT 0.0023 USDT 0.0017 USDT 0.0023 USDT 0.0017 USDT
2022-10-26 0.0020 USDT 163,458.6128 GXT 0.0024 USDT 0.0016 USDT 0.0024 USDT 0.0016 USDT
2022-10-25 0.0020 USDT 166,479.8010 GXT 0.0016 USDT 0.0016 USDT 0.0023 USDT 0.0023 USDT
2022-10-24 0.0017 USDT 264,965.4865 GXT 0.0016 USDT 0.0013 USDT 0.0019 USDT 0.0018 USDT
2022-10-23 0.0016 USDT 182,691.2604 GXT 0.0016 USDT 0.0014 USDT 0.0018 USDT 0.0016 USDT
2022-10-22 0.0017 USDT 9,177.4250 GXT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-10-21 0.0017 USDT 372,231.7303 GXT 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2022-10-20 0.0018 USDT 74,028.4004 GXT 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2022-10-19 0.0019 USDT 555,324.0695 GXT 0.0019 USDT 0.0016 USDT 0.0023 USDT 0.0017 USDT
2022-10-18 0.0022 USDT 229,593.5263 GXT 0.0022 USDT 0.0017 USDT 0.0025 USDT 0.0020 USDT
2022-10-17 0.0021 USDT 131,688.1233 GXT 0.0023 USDT 0.0018 USDT 0.0024 USDT 0.0019 USDT
2022-10-16 0.0023 USDT 163,861.3638 GXT 0.0016 USDT 0.0013 USDT 0.0028 USDT 0.0028 USDT
2022-10-15 0.0020 USDT 21,588.9639 GXT 0.0019 USDT 0.0019 USDT 0.0024 USDT 0.0024 USDT
2022-10-14 0.0022 USDT 44,185.1069 GXT 0.0024 USDT 0.0020 USDT 0.0025 USDT 0.0020 USDT
2022-10-13 0.0023 USDT 78,784.8025 GXT 0.0025 USDT 0.0021 USDT 0.0025 USDT 0.0022 USDT
2022-10-12 0.0026 USDT 10,990.1342 GXT 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2022-10-11 0.0026 USDT 177,848.4494 GXT 0.0033 USDT 0.0020 USDT 0.0039 USDT 0.0026 USDT
2022-10-10 0.0028 USDT 166,904.7933 GXT 0.0025 USDT 0.0016 USDT 0.0043 USDT 0.0029 USDT
2022-10-09 0.0033 USDT 135,021.0522 GXT 0.0033 USDT 0.0022 USDT 0.0047 USDT 0.0026 USDT
2022-10-08 0.0027 USDT 39,026.1396 GXT 0.0024 USDT 0.0021 USDT 0.0029 USDT 0.0029 USDT
2022-10-07 0.0027 USDT 343,719.6596 GXT 0.0027 USDT 0.0018 USDT 0.0046 USDT 0.0023 USDT
2022-10-06 0.0028 USDT 256,025.3932 GXT 0.0030 USDT 0.0027 USDT 0.0032 USDT 0.0032 USDT
2022-10-05 0.0030 USDT 183,476.9447 GXT 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2022-10-04 0.0027 USDT 1,410,186.9231 GXT 0.0031 USDT 0.0019 USDT 0.0033 USDT 0.0033 USDT
2022-10-03 0.0029 USDT 854,892.7142 GXT 0.0027 USDT 0.0025 USDT 0.0034 USDT 0.0029 USDT
2022-10-02 0.0024 USDT 1,238,541.8422 GXT 0.0016 USDT 0.0015 USDT 0.0044 USDT 0.0026 USDT
2022-10-01 0.0015 USDT 34,920.3159 GXT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-09-30 0.0015 USDT 20,420.1835 GXT 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-09-29 0.0015 USDT 193,910.5615 GXT 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2022-09-28 0.0015 USDT 358,648.3226 GXT 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-09-27 0.0015 USDT 296,776.9022 GXT 0.0019 USDT 0.0013 USDT 0.0019 USDT 0.0015 USDT
2022-09-26 0.0017 USDT 71,202.4549 GXT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-09-25 0.0018 USDT 50,170.6056 GXT 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2022-09-24 0.0020 USDT 51,130.8927 GXT 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2022-09-23 0.0020 USDT 298,260.8245 GXT 0.0022 USDT 0.0019 USDT 0.0022 USDT 0.0021 USDT
1234567