Crypto exchange Bitfinex

Market Gem Exchange And Trading (GXT) / Tether (USDT)

Identifier on Bitfinex: tGXTUST
1234567
Date Price Volume Open Low High Close
2022-12-31 0.0009 USDT 119,808.3551 GXT 0.0011 USDT 0.0008 USDT 0.0011 USDT 0.0009 USDT
2022-12-30 0.0010 USDT 18,269.1061 GXT 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0011 USDT
2022-12-29 0.0010 USDT 56,621.3912 GXT 0.0009 USDT 0.0008 USDT 0.0011 USDT 0.0009 USDT
2022-12-28 0.0009 USDT 68,645.3403 GXT 0.0008 USDT 0.0008 USDT 0.0012 USDT 0.0009 USDT
2022-12-27 0.0008 USDT 5,624.2021 GXT 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2022-12-26 0.0008 USDT 1,426,902.7528 GXT 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-12-25 0.0009 USDT 142,285.0315 GXT 0.0008 USDT 0.0007 USDT 0.0010 USDT 0.0007 USDT
2022-12-24 0.0008 USDT 24,416.7891 GXT 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-12-23 0.0008 USDT 26,067.5834 GXT 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2022-12-22 0.0009 USDT 10,617.7792 GXT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-12-21 0.0008 USDT 57,675.6102 GXT 0.0010 USDT 0.0007 USDT 0.0010 USDT 0.0010 USDT
2022-12-20 0.0009 USDT 2,777.6218 GXT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-12-19 0.0009 USDT 7,349.1067 GXT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-12-18 0.0009 USDT 9,850.1112 GXT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-12-17 0.0009 USDT 11,353.0102 GXT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-12-16 0.0010 USDT 55,376.4029 GXT 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2022-12-15 0.0010 USDT 10,588.7159 GXT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-12-14 0.0011 USDT 1,000.0000 GXT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-13 0.0011 USDT 23,062.3839 GXT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-12-12 0.0011 USDT 8,994.5327 GXT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-11 0.0012 USDT 18,026.3459 GXT 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2022-12-10 0.0012 USDT 10,479.0091 GXT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-12-09 0.0012 USDT 14,022.4069 GXT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-12-08 0.0012 USDT 180,437.9908 GXT 0.0012 USDT 0.0007 USDT 0.0013 USDT 0.0012 USDT
2022-12-07 0.0011 USDT 11,743.3010 GXT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-06 0.0011 USDT 37,063.4156 GXT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-05 0.0011 USDT 83,246.2695 GXT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-04 0.0011 USDT 2,928.7726 GXT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-03 0.0011 USDT 10,678.8006 GXT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-02 0.0011 USDT 140,544.5679 GXT 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2022-12-01 0.0011 USDT 129,890.0858 GXT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-11-30 0.0011 USDT 861,575.3520 GXT 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2022-11-29 0.0013 USDT 61,081.6250 GXT 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-11-28 0.0013 USDT 23,582.7296 GXT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-11-27 0.0012 USDT 2,402.4910 GXT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-11-26 0.0012 USDT 6,140.3502 GXT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-11-25 0.0012 USDT 3,428.3241 GXT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-11-24 0.0012 USDT 19,986.9987 GXT 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2022-11-23 0.0012 USDT 78,359.2586 GXT 0.0013 USDT 0.0011 USDT 0.0014 USDT 0.0014 USDT
2022-11-22 0.0012 USDT 27,728.1603 GXT 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2022-11-21 0.0014 USDT 108,975.1986 GXT 0.0011 USDT 0.0011 USDT 0.0015 USDT 0.0012 USDT
2022-11-20 0.0011 USDT 23,025.0359 GXT 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2022-11-19 0.0011 USDT 29,375.4970 GXT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-18 0.0011 USDT 3,368.0859 GXT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-17 0.0011 USDT 34,055.1468 GXT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-11-16 0.0013 USDT 88,453.4357 GXT 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2022-11-15 0.0013 USDT 54,535.9035 GXT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-11-14 0.0012 USDT 125,251.6163 GXT 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0013 USDT
2022-11-13 0.0012 USDT 105,242.3876 GXT 0.0011 USDT 0.0010 USDT 0.0014 USDT 0.0010 USDT
2022-11-12 0.0012 USDT 66,974.8537 GXT 0.0014 USDT 0.0010 USDT 0.0016 USDT 0.0011 USDT
1234567