Identifier on Bitfinex: tGXTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0022 USDT |
368,832.9460 GXT |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-09-21 |
0.0023 USDT |
435,233.4648 GXT |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-09-20 |
0.0021 USDT |
84,949.9928 GXT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-19 |
0.0019 USDT |
173,673.7446 GXT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-18 |
0.0022 USDT |
292,621.4185 GXT |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-09-17 |
0.0022 USDT |
150,974.8238 GXT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-16 |
0.0021 USDT |
3,043,704.1677 GXT |
0.0018 USDT |
0.0015 USDT |
0.0029 USDT |
0.0022 USDT |
| 2022-09-15 |
0.0035 USDT |
325,784.5248 GXT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-14 |
0.0035 USDT |
590,765.0894 GXT |
0.0044 USDT |
0.0031 USDT |
0.0044 USDT |
0.0035 USDT |
| 2022-09-13 |
0.0053 USDT |
1,422,315.3174 GXT |
0.0077 USDT |
0.0030 USDT |
0.0077 USDT |
0.0045 USDT |
| 2022-09-12 |
0.0079 USDT |
61,891.9363 GXT |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2022-09-11 |
0.0094 USDT |
171,724.9213 GXT |
0.0102 USDT |
0.0083 USDT |
0.0102 USDT |
0.0084 USDT |
| 2022-09-10 |
0.0105 USDT |
65,149.2596 GXT |
0.0112 USDT |
0.0102 USDT |
0.0112 USDT |
0.0102 USDT |
| 2022-09-09 |
0.0149 USDT |
1,214,641.6001 GXT |
0.0223 USDT |
0.0108 USDT |
0.0332 USDT |
0.0111 USDT |
| 2022-09-08 |
0.0228 USDT |
387,734.7531 GXT |
0.0171 USDT |
0.0171 USDT |
0.0332 USDT |
0.0228 USDT |
| 2022-09-07 |
0.0269 USDT |
485,038.8613 GXT |
0.0257 USDT |
0.0225 USDT |
0.0303 USDT |
0.0246 USDT |
| 2022-09-06 |
0.0299 USDT |
167,465.7992 GXT |
0.0316 USDT |
0.0232 USDT |
0.0322 USDT |
0.0278 USDT |
| 2022-09-05 |
0.0296 USDT |
246,080.6464 GXT |
0.0235 USDT |
0.0235 USDT |
0.0331 USDT |
0.0319 USDT |
| 2022-09-04 |
0.0318 USDT |
15,700.9286 GXT |
0.0324 USDT |
0.0313 USDT |
0.0325 USDT |
0.0314 USDT |
| 2022-09-03 |
0.0325 USDT |
350.0339 GXT |
0.0325 USDT |
0.0324 USDT |
0.0325 USDT |
0.0324 USDT |
| 2022-09-02 |
0.0306 USDT |
139,653.7832 GXT |
0.0318 USDT |
0.0287 USDT |
0.0332 USDT |
0.0324 USDT |
| 2022-09-01 |
0.0320 USDT |
2,481.0598 GXT |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0319 USDT |
| 2022-08-31 |
0.0315 USDT |
370,576.0233 GXT |
0.0325 USDT |
0.0291 USDT |
0.0338 USDT |
0.0319 USDT |
| 2022-08-30 |
0.0333 USDT |
5,470.1551 GXT |
0.0340 USDT |
0.0323 USDT |
0.0340 USDT |
0.0323 USDT |
| 2022-08-29 |
0.0345 USDT |
143.9681 GXT |
0.0343 USDT |
0.0343 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-08-28 |
0.0345 USDT |
121.8354 GXT |
0.0343 USDT |
0.0343 USDT |
0.0345 USDT |
0.0343 USDT |
| 2022-08-27 |
0.0344 USDT |
20,629.8469 GXT |
0.0350 USDT |
0.0342 USDT |
0.0350 USDT |
0.0343 USDT |
| 2022-08-26 |
0.0350 USDT |
9,723.5102 GXT |
0.0359 USDT |
0.0349 USDT |
0.0359 USDT |
0.0349 USDT |
| 2022-08-25 |
0.0358 USDT |
40,120.4271 GXT |
0.0364 USDT |
0.0352 USDT |
0.0366 USDT |
0.0352 USDT |
| 2022-08-24 |
0.0367 USDT |
25,968.2381 GXT |
0.0372 USDT |
0.0364 USDT |
0.0374 USDT |
0.0369 USDT |
| 2022-08-23 |
0.0359 USDT |
16,349.6205 GXT |
0.0353 USDT |
0.0352 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-08-22 |
0.0354 USDT |
11,895.1024 GXT |
0.0361 USDT |
0.0351 USDT |
0.0362 USDT |
0.0351 USDT |
| 2022-08-21 |
0.0362 USDT |
2,050.2045 GXT |
0.0362 USDT |
0.0361 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-08-20 |
0.0366 USDT |
23,829.2650 GXT |
0.0371 USDT |
0.0362 USDT |
0.0372 USDT |
0.0362 USDT |
| 2022-08-19 |
0.0376 USDT |
21,925.7771 GXT |
0.0384 USDT |
0.0372 USDT |
0.0384 USDT |
0.0372 USDT |
| 2022-08-18 |
0.0394 USDT |
20,661.0034 GXT |
0.0399 USDT |
0.0389 USDT |
0.0400 USDT |
0.0389 USDT |
| 2022-08-17 |
0.0387 USDT |
68,842.4157 GXT |
0.0404 USDT |
0.0311 USDT |
0.0418 USDT |
0.0399 USDT |
| 2022-08-16 |
0.0406 USDT |
16,204.4210 GXT |
0.0413 USDT |
0.0403 USDT |
0.0413 USDT |
0.0404 USDT |
| 2022-08-15 |
0.0429 USDT |
379,017.5158 GXT |
0.0438 USDT |
0.0164 USDT |
0.0459 USDT |
0.0411 USDT |
| 2022-08-14 |
0.0432 USDT |
114,667.3156 GXT |
0.0431 USDT |
0.0418 USDT |
0.0459 USDT |
0.0437 USDT |
| 2022-08-13 |
0.0439 USDT |
111,926.4120 GXT |
0.0414 USDT |
0.0411 USDT |
0.0459 USDT |
0.0429 USDT |
| 2022-08-12 |
0.0418 USDT |
96,257.1944 GXT |
0.0389 USDT |
0.0302 USDT |
0.0449 USDT |
0.0418 USDT |
| 2022-08-11 |
0.0383 USDT |
15,611.0645 GXT |
0.0423 USDT |
0.0309 USDT |
0.0425 USDT |
0.0395 USDT |
| 2022-08-10 |
0.0445 USDT |
180,977.8809 GXT |
0.0460 USDT |
0.0420 USDT |
0.0462 USDT |
0.0422 USDT |
| 2022-08-09 |
0.0472 USDT |
206,966.8294 GXT |
0.0423 USDT |
0.0417 USDT |
0.0523 USDT |
0.0462 USDT |
| 2022-08-08 |
0.0444 USDT |
167,206.4500 GXT |
0.0403 USDT |
0.0396 USDT |
0.0474 USDT |
0.0438 USDT |
| 2022-08-07 |
0.0409 USDT |
5,031.5868 GXT |
0.0402 USDT |
0.0400 USDT |
0.0420 USDT |
0.0403 USDT |
| 2022-08-06 |
0.0435 USDT |
11,519.6768 GXT |
0.0487 USDT |
0.0400 USDT |
0.0487 USDT |
0.0401 USDT |
| 2022-08-05 |
0.0525 USDT |
289,991.3504 GXT |
0.0472 USDT |
0.0431 USDT |
0.0681 USDT |
0.0500 USDT |
| 2022-08-04 |
0.0515 USDT |
90,560.6926 GXT |
0.0455 USDT |
0.0455 USDT |
0.0734 USDT |
0.0537 USDT |