Identifier on Bitfinex: tGUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0378 USDT |
7,873.6328 GUN |
0.0350 USDT |
0.0350 USDT |
0.0405 USDT |
0.0360 USDT |
| 2025-07-06 |
0.0362 USDT |
3,402.9006 GUN |
0.0340 USDT |
0.0330 USDT |
0.0396 USDT |
0.0357 USDT |
| 2025-07-05 |
0.0325 USDT |
2,786.9836 GUN |
0.0313 USDT |
0.0313 USDT |
0.0346 USDT |
0.0322 USDT |
| 2025-07-04 |
0.0307 USDT |
3,544.1969 GUN |
0.0270 USDT |
0.0270 USDT |
0.0319 USDT |
0.0303 USDT |
| 2025-07-03 |
0.0269 USDT |
2,941.8149 GUN |
0.0272 USDT |
0.0260 USDT |
0.0276 USDT |
0.0260 USDT |
| 2025-07-02 |
0.0250 USDT |
75,393.6370 GUN |
0.0243 USDT |
0.0243 USDT |
0.0269 USDT |
0.0248 USDT |
| 2025-07-01 |
0.0240 USDT |
37,349.3412 GUN |
0.0242 USDT |
0.0235 USDT |
0.0246 USDT |
0.0239 USDT |
| 2025-06-30 |
0.0240 USDT |
216,671.1877 GUN |
0.0239 USDT |
0.0225 USDT |
0.0253 USDT |
0.0244 USDT |
| 2025-06-29 |
0.0231 USDT |
56,000.0106 GUN |
0.0229 USDT |
0.0228 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-06-28 |
0.0224 USDT |
90,589.6993 GUN |
0.0223 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-06-27 |
0.0218 USDT |
212,454.6713 GUN |
0.0214 USDT |
0.0213 USDT |
0.0224 USDT |
0.0221 USDT |
| 2025-06-26 |
0.0217 USDT |
293,939.5457 GUN |
0.0221 USDT |
0.0209 USDT |
0.0224 USDT |
0.0214 USDT |
| 2025-06-25 |
0.0228 USDT |
202,188.1936 GUN |
0.0233 USDT |
0.0219 USDT |
0.0233 USDT |
0.0220 USDT |
| 2025-06-24 |
0.0238 USDT |
18,912.6396 GUN |
0.0238 USDT |
0.0234 USDT |
0.0244 USDT |
0.0234 USDT |
| 2025-06-23 |
0.0221 USDT |
699,925.6204 GUN |
0.0214 USDT |
0.0214 USDT |
0.0226 USDT |
0.0219 USDT |
| 2025-06-22 |
0.0229 USDT |
246,392.9749 GUN |
0.0229 USDT |
0.0225 USDT |
0.0232 USDT |
0.0228 USDT |
| 2025-06-21 |
0.0246 USDT |
531,220.3260 GUN |
0.0235 USDT |
0.0235 USDT |
0.0255 USDT |
0.0242 USDT |
| 2025-06-20 |
0.0244 USDT |
27,166.0961 GUN |
0.0247 USDT |
0.0234 USDT |
0.0247 USDT |
0.0235 USDT |
| 2025-06-19 |
0.0252 USDT |
235,671.9276 GUN |
0.0266 USDT |
0.0243 USDT |
0.0266 USDT |
0.0247 USDT |
| 2025-06-18 |
0.0270 USDT |
40,080.6018 GUN |
0.0268 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-06-17 |
0.0272 USDT |
109,960.1069 GUN |
0.0269 USDT |
0.0267 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-06-16 |
0.0279 USDT |
120,765.5416 GUN |
0.0272 USDT |
0.0272 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-06-15 |
0.0275 USDT |
59,557.0787 GUN |
0.0274 USDT |
0.0272 USDT |
0.0277 USDT |
0.0273 USDT |
| 2025-06-14 |
0.0278 USDT |
35,293.5900 GUN |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-06-13 |
0.0269 USDT |
133,234.1560 GUN |
0.0274 USDT |
0.0260 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-06-12 |
0.0317 USDT |
58,006.1003 GUN |
0.0338 USDT |
0.0304 USDT |
0.0338 USDT |
0.0305 USDT |
| 2025-06-11 |
0.0342 USDT |
59,256.0847 GUN |
0.0348 USDT |
0.0335 USDT |
0.0349 USDT |
0.0340 USDT |
| 2025-06-10 |
0.0340 USDT |
4,543.1674 GUN |
0.0340 USDT |
0.0337 USDT |
0.0345 USDT |
0.0343 USDT |
| 2025-06-09 |
0.0340 USDT |
238,919.5963 GUN |
0.0364 USDT |
0.0153 USDT |
0.0364 USDT |
0.0340 USDT |
| 2025-06-08 |
0.0362 USDT |
64.5289 GUN |
0.0363 USDT |
0.0360 USDT |
0.0365 USDT |
0.0360 USDT |
| 2025-06-07 |
0.0360 USDT |
286,922.8804 GUN |
0.0339 USDT |
0.0339 USDT |
0.0374 USDT |
0.0360 USDT |
| 2025-06-06 |
0.0342 USDT |
50,835.7542 GUN |
0.0345 USDT |
0.0338 USDT |
0.0345 USDT |
0.0343 USDT |
| 2025-06-05 |
0.0373 USDT |
12,936.4112 GUN |
0.0371 USDT |
0.0371 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-06-04 |
0.0398 USDT |
2,522.4278 GUN |
0.0407 USDT |
0.0366 USDT |
0.0407 USDT |
0.0383 USDT |
| 2025-06-03 |
0.0402 USDT |
3,328.0413 GUN |
0.0408 USDT |
0.0401 USDT |
0.0415 USDT |
0.0401 USDT |
| 2025-06-02 |
0.0405 USDT |
165.2967 GUN |
0.0406 USDT |
0.0397 USDT |
0.0410 USDT |
0.0397 USDT |
| 2025-06-01 |
0.0395 USDT |
2,416.7357 GUN |
0.0393 USDT |
0.0392 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-05-31 |
0.0371 USDT |
38,184.4369 GUN |
0.0371 USDT |
0.0357 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-05-30 |
0.0700 USDT |
8,089.1444 GUN |
0.0490 USDT |
0.0420 USDT |
0.1389 USDT |
0.0423 USDT |
| 2025-05-29 |
0.0490 USDT |
17.0000 GUN |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-05-25 |
0.0456 USDT |
2,716.8816 GUN |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-05-24 |
0.0488 USDT |
352.3857 GUN |
0.0513 USDT |
0.0483 USDT |
0.0513 USDT |
0.0489 USDT |
| 2025-05-23 |
0.0538 USDT |
384.4613 GUN |
0.0557 USDT |
0.0513 USDT |
0.0557 USDT |
0.0513 USDT |
| 2025-05-22 |
0.0544 USDT |
1,711.2848 GUN |
0.0520 USDT |
0.0520 USDT |
0.0562 USDT |
0.0544 USDT |
| 2025-05-21 |
0.0515 USDT |
1,793.2481 GUN |
0.0495 USDT |
0.0495 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-05-20 |
0.0507 USDT |
1,258.1742 GUN |
0.0514 USDT |
0.0492 USDT |
0.0525 USDT |
0.0502 USDT |
| 2025-05-19 |
0.0497 USDT |
3,944.0815 GUN |
0.0517 USDT |
0.0484 USDT |
0.0519 USDT |
0.0504 USDT |
| 2025-05-18 |
0.0523 USDT |
4,475.5514 GUN |
0.0529 USDT |
0.0508 USDT |
0.0550 USDT |
0.0518 USDT |
| 2025-05-17 |
0.0522 USDT |
5,181.1469 GUN |
0.0531 USDT |
0.0509 USDT |
0.0540 USDT |
0.0509 USDT |
| 2025-05-16 |
0.0562 USDT |
3,700.2915 GUN |
0.0555 USDT |
0.0544 USDT |
0.0576 USDT |
0.0571 USDT |