Identifier on Bitfinex: tGUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0198 USDT |
18.6383 GUN |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-09-05 |
0.0199 USDT |
852.7241 GUN |
0.0193 USDT |
0.0193 USDT |
0.0207 USDT |
0.0194 USDT |
| 2025-09-04 |
0.0203 USDT |
166.6654 GUN |
0.0213 USDT |
0.0198 USDT |
0.0213 USDT |
0.0205 USDT |
| 2025-09-03 |
0.0205 USDT |
270.1318 GUN |
0.0209 USDT |
0.0201 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-09-02 |
0.0210 USDT |
520.5621 GUN |
0.0213 USDT |
0.0207 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-09-01 |
0.0216 USDT |
758.6354 GUN |
0.0217 USDT |
0.0209 USDT |
0.0219 USDT |
0.0209 USDT |
| 2025-08-31 |
0.0226 USDT |
77.0598 GUN |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-08-30 |
0.0234 USDT |
24.0302 GUN |
0.0232 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-08-29 |
0.0240 USDT |
453.3801 GUN |
0.0241 USDT |
0.0231 USDT |
0.0241 USDT |
0.0231 USDT |
| 2025-08-28 |
0.0215 USDT |
798.9180 GUN |
0.0231 USDT |
0.0213 USDT |
0.0231 USDT |
0.0215 USDT |
| 2025-08-27 |
0.0235 USDT |
13.7063 GUN |
0.0240 USDT |
0.0232 USDT |
0.0240 USDT |
0.0232 USDT |
| 2025-08-26 |
0.0235 USDT |
741.6809 GUN |
0.0228 USDT |
0.0215 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-08-25 |
0.0243 USDT |
6,685.8395 GUN |
0.0265 USDT |
0.0242 USDT |
0.0265 USDT |
0.0242 USDT |
| 2025-08-24 |
0.0263 USDT |
1,015.9797 GUN |
0.0253 USDT |
0.0245 USDT |
0.0275 USDT |
0.0268 USDT |
| 2025-08-23 |
0.0253 USDT |
1,654.1372 GUN |
0.0256 USDT |
0.0247 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-08-22 |
0.0247 USDT |
14,949.1340 GUN |
0.0247 USDT |
0.0242 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-08-21 |
0.0257 USDT |
417.0918 GUN |
0.0247 USDT |
0.0247 USDT |
0.0267 USDT |
0.0255 USDT |
| 2025-08-20 |
0.0262 USDT |
1,245.3711 GUN |
0.0251 USDT |
0.0248 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-08-19 |
0.0248 USDT |
207.0966 GUN |
0.0247 USDT |
0.0247 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-08-18 |
0.0250 USDT |
1,184.5767 GUN |
0.0251 USDT |
0.0247 USDT |
0.0272 USDT |
0.0247 USDT |
| 2025-08-17 |
0.0252 USDT |
631.5109 GUN |
0.0257 USDT |
0.0248 USDT |
0.0257 USDT |
0.0248 USDT |
| 2025-08-16 |
0.0250 USDT |
1,015.3693 GUN |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-08-15 |
0.0278 USDT |
744.8587 GUN |
0.0278 USDT |
0.0250 USDT |
0.0280 USDT |
0.0250 USDT |
| 2025-08-14 |
0.0307 USDT |
442.9851 GUN |
0.0315 USDT |
0.0279 USDT |
0.0315 USDT |
0.0279 USDT |
| 2025-08-13 |
0.0317 USDT |
385.1958 GUN |
0.0284 USDT |
0.0284 USDT |
0.0322 USDT |
0.0319 USDT |
| 2025-08-12 |
0.0272 USDT |
233.5461 GUN |
0.0288 USDT |
0.0270 USDT |
0.0288 USDT |
0.0278 USDT |
| 2025-08-11 |
0.0322 USDT |
923.5106 GUN |
0.0319 USDT |
0.0319 USDT |
0.0330 USDT |
0.0327 USDT |
| 2025-08-10 |
0.0311 USDT |
351.1645 GUN |
0.0293 USDT |
0.0284 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-08-09 |
0.0300 USDT |
362.1510 GUN |
0.0300 USDT |
0.0295 USDT |
0.0300 USDT |
0.0295 USDT |
| 2025-08-08 |
0.0318 USDT |
1,732.3253 GUN |
0.0312 USDT |
0.0311 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-08-07 |
0.0305 USDT |
1,451.2947 GUN |
0.0303 USDT |
0.0286 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-08-06 |
0.0301 USDT |
468.0435 GUN |
0.0301 USDT |
0.0297 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-08-05 |
0.0299 USDT |
2,885.6361 GUN |
0.0308 USDT |
0.0283 USDT |
0.0310 USDT |
0.0298 USDT |
| 2025-08-04 |
0.0277 USDT |
2,984.6973 GUN |
0.0237 USDT |
0.0210 USDT |
0.0320 USDT |
0.0307 USDT |
| 2025-08-03 |
0.0264 USDT |
3,011.4213 GUN |
0.0257 USDT |
0.0235 USDT |
0.0282 USDT |
0.0235 USDT |
| 2025-08-02 |
0.0251 USDT |
739.2820 GUN |
0.0236 USDT |
0.0236 USDT |
0.0255 USDT |
0.0246 USDT |
| 2025-08-01 |
0.0230 USDT |
1,132.2328 GUN |
0.0245 USDT |
0.0213 USDT |
0.0245 USDT |
0.0238 USDT |
| 2025-07-31 |
0.0250 USDT |
191.1959 GUN |
0.0250 USDT |
0.0245 USDT |
0.0252 USDT |
0.0245 USDT |
| 2025-07-30 |
0.0252 USDT |
274.6854 GUN |
0.0286 USDT |
0.0240 USDT |
0.0286 USDT |
0.0248 USDT |
| 2025-07-29 |
0.0275 USDT |
637.9225 GUN |
0.0281 USDT |
0.0270 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-07-28 |
0.0320 USDT |
1,126.9641 GUN |
0.0291 USDT |
0.0291 USDT |
0.0334 USDT |
0.0304 USDT |
| 2025-07-27 |
0.0318 USDT |
28.3346 GUN |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-07-26 |
0.0302 USDT |
1,320.6907 GUN |
0.0310 USDT |
0.0270 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-07-25 |
0.0305 USDT |
620.0257 GUN |
0.0299 USDT |
0.0299 USDT |
0.0311 USDT |
0.0308 USDT |
| 2025-07-24 |
0.0290 USDT |
9,338.7434 GUN |
0.0293 USDT |
0.0270 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-07-23 |
0.0321 USDT |
578.6993 GUN |
0.0354 USDT |
0.0307 USDT |
0.0354 USDT |
0.0311 USDT |
| 2025-07-22 |
0.0337 USDT |
4,147.0091 GUN |
0.0317 USDT |
0.0301 USDT |
0.0354 USDT |
0.0351 USDT |
| 2025-07-21 |
0.0352 USDT |
10,891.0917 GUN |
0.0348 USDT |
0.0311 USDT |
0.0359 USDT |
0.0311 USDT |
| 2025-07-20 |
0.0353 USDT |
8,332.1915 GUN |
0.0354 USDT |
0.0349 USDT |
0.0357 USDT |
0.0351 USDT |
| 2025-07-19 |
0.0337 USDT |
2,655.9103 GUN |
0.0334 USDT |
0.0321 USDT |
0.0339 USDT |
0.0334 USDT |