Identifier on Bitfinex: tGUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0270 USDT |
4,204.4587 GUN |
0.0285 USDT |
0.0264 USDT |
0.0285 USDT |
0.0278 USDT |
| 2026-02-02 |
0.0278 USDT |
4,230.0477 GUN |
0.0279 USDT |
0.0276 USDT |
0.0288 USDT |
0.0281 USDT |
| 2026-02-01 |
0.0292 USDT |
2,125.6600 GUN |
0.0295 USDT |
0.0285 USDT |
0.0295 USDT |
0.0287 USDT |
| 2026-01-31 |
0.0292 USDT |
6,802.1835 GUN |
0.0292 USDT |
0.0272 USDT |
0.0302 USDT |
0.0285 USDT |
| 2026-01-30 |
0.0320 USDT |
7,327.2206 GUN |
0.0318 USDT |
0.0295 USDT |
0.0333 USDT |
0.0295 USDT |
| 2026-01-29 |
0.0298 USDT |
10,666.3387 GUN |
0.0302 USDT |
0.0286 USDT |
0.0321 USDT |
0.0313 USDT |
| 2026-01-28 |
0.0301 USDT |
16,886.7497 GUN |
0.0308 USDT |
0.0297 USDT |
0.0309 USDT |
0.0299 USDT |
| 2026-01-27 |
0.0293 USDT |
574.1888 GUN |
0.0294 USDT |
0.0289 USDT |
0.0297 USDT |
0.0289 USDT |
| 2026-01-26 |
0.0301 USDT |
43,015.9963 GUN |
0.0318 USDT |
0.0294 USDT |
0.0318 USDT |
0.0306 USDT |
| 2026-01-25 |
0.0317 USDT |
1,226.4551 GUN |
0.0325 USDT |
0.0313 USDT |
0.0325 USDT |
0.0319 USDT |
| 2026-01-24 |
0.0337 USDT |
2,461.5258 GUN |
0.0329 USDT |
0.0328 USDT |
0.0349 USDT |
0.0337 USDT |
| 2026-01-23 |
0.0343 USDT |
11,530.3880 GUN |
0.0350 USDT |
0.0322 USDT |
0.0380 USDT |
0.0369 USDT |
| 2026-01-22 |
0.0348 USDT |
45,555.8929 GUN |
0.0334 USDT |
0.0332 USDT |
0.0374 USDT |
0.0374 USDT |
| 2026-01-21 |
0.0292 USDT |
120,777.5105 GUN |
0.0257 USDT |
0.0254 USDT |
0.0322 USDT |
0.0322 USDT |
| 2026-01-20 |
0.0258 USDT |
1,676.3578 GUN |
0.0261 USDT |
0.0250 USDT |
0.0261 USDT |
0.0254 USDT |
| 2026-01-19 |
0.0244 USDT |
192,968.8524 GUN |
0.0234 USDT |
0.0218 USDT |
0.0283 USDT |
0.0275 USDT |
| 2026-01-18 |
0.0255 USDT |
24,716.0828 GUN |
0.0253 USDT |
0.0247 USDT |
0.0259 USDT |
0.0247 USDT |
| 2026-01-17 |
0.0269 USDT |
65,907.0765 GUN |
0.0288 USDT |
0.0253 USDT |
0.0288 USDT |
0.0254 USDT |
| 2026-01-16 |
0.0304 USDT |
30,375.5457 GUN |
0.0311 USDT |
0.0295 USDT |
0.0314 USDT |
0.0312 USDT |
| 2026-01-15 |
0.0299 USDT |
38,157.3952 GUN |
0.0314 USDT |
0.0287 USDT |
0.0320 USDT |
0.0293 USDT |
| 2026-01-14 |
0.0274 USDT |
373,066.3997 GUN |
0.0222 USDT |
0.0222 USDT |
0.0328 USDT |
0.0266 USDT |
| 2026-01-13 |
0.0216 USDT |
4,677.2580 GUN |
0.0208 USDT |
0.0208 USDT |
0.0222 USDT |
0.0221 USDT |
| 2026-01-12 |
0.0230 USDT |
328,505.8455 GUN |
0.0235 USDT |
0.0210 USDT |
0.0256 USDT |
0.0217 USDT |
| 2026-01-11 |
0.0229 USDT |
58,532.1749 GUN |
0.0245 USDT |
0.0217 USDT |
0.0245 USDT |
0.0236 USDT |
| 2026-01-10 |
0.0252 USDT |
50,787.7381 GUN |
0.0261 USDT |
0.0244 USDT |
0.0263 USDT |
0.0260 USDT |
| 2026-01-09 |
0.0253 USDT |
377,804.3278 GUN |
0.0218 USDT |
0.0218 USDT |
0.0277 USDT |
0.0269 USDT |
| 2026-01-08 |
0.0220 USDT |
1,049,636.6864 GUN |
0.0209 USDT |
0.0196 USDT |
0.0246 USDT |
0.0215 USDT |
| 2026-01-07 |
0.0176 USDT |
863,689.2297 GUN |
0.0158 USDT |
0.0155 USDT |
0.0199 USDT |
0.0195 USDT |
| 2026-01-06 |
0.0157 USDT |
730,932.9468 GUN |
0.0146 USDT |
0.0145 USDT |
0.0168 USDT |
0.0158 USDT |
| 2026-01-05 |
0.0144 USDT |
151,189.0456 GUN |
0.0143 USDT |
0.0140 USDT |
0.0148 USDT |
0.0142 USDT |
| 2026-01-04 |
0.0143 USDT |
308,890.4317 GUN |
0.0142 USDT |
0.0140 USDT |
0.0146 USDT |
0.0143 USDT |
| 2026-01-03 |
0.0137 USDT |
1,162,141.2605 GUN |
0.0120 USDT |
0.0119 USDT |
0.0151 USDT |
0.0138 USDT |
| 2026-01-02 |
0.0115 USDT |
16,051.7399 GUN |
0.0114 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-01-01 |
0.0112 USDT |
3,457.7695 GUN |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-31 |
0.0111 USDT |
82,379.3697 GUN |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-12-30 |
0.0108 USDT |
5,803.0010 GUN |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-29 |
0.0112 USDT |
59,975.5471 GUN |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-12-28 |
0.0114 USDT |
25,074.0433 GUN |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-12-27 |
0.0116 USDT |
106,351.1318 GUN |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-12-26 |
0.0115 USDT |
33,215.3112 GUN |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-12-25 |
0.0116 USDT |
126,255.6937 GUN |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-12-24 |
0.0113 USDT |
31,359.5099 GUN |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-23 |
0.0115 USDT |
47,509.1675 GUN |
0.0118 USDT |
0.0112 USDT |
0.0120 USDT |
0.0113 USDT |
| 2025-12-22 |
0.0120 USDT |
65,557.1173 GUN |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-12-21 |
0.0119 USDT |
56,886.3048 GUN |
0.0121 USDT |
0.0113 USDT |
0.0123 USDT |
0.0113 USDT |
| 2025-12-20 |
0.0125 USDT |
44,194.6928 GUN |
0.0130 USDT |
0.0121 USDT |
0.0130 USDT |
0.0121 USDT |
| 2025-12-19 |
0.0123 USDT |
1,967.9266 GUN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-18 |
0.0128 USDT |
341,633.4206 GUN |
0.0134 USDT |
0.0122 USDT |
0.0134 USDT |
0.0123 USDT |
| 2025-12-17 |
0.0150 USDT |
38,863.8192 GUN |
0.0156 USDT |
0.0146 USDT |
0.0156 USDT |
0.0146 USDT |
| 2025-12-16 |
0.0186 USDT |
959,525.3618 GUN |
0.0208 USDT |
0.0160 USDT |
0.0221 USDT |
0.0165 USDT |