Identifier on Bitfinex: tGUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0128 USDT |
1,849.6847 GUN |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-12-03 |
0.0123 USDT |
2,522.7242 GUN |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-12-02 |
0.0117 USDT |
15,383.4909 GUN |
0.0117 USDT |
0.0114 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-12-01 |
0.0128 USDT |
81,899.8022 GUN |
0.0130 USDT |
0.0118 USDT |
0.0130 USDT |
0.0118 USDT |
| 2025-11-30 |
0.0130 USDT |
2,939.9883 GUN |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-11-29 |
0.0133 USDT |
2,427.8846 GUN |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-28 |
0.0137 USDT |
18,122.7366 GUN |
0.0139 USDT |
0.0134 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-11-27 |
0.0138 USDT |
9,674.1862 GUN |
0.0133 USDT |
0.0133 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-26 |
0.0135 USDT |
103,609.8930 GUN |
0.0128 USDT |
0.0127 USDT |
0.0141 USDT |
0.0130 USDT |
| 2025-11-25 |
0.0127 USDT |
9,366.2035 GUN |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-11-24 |
0.0125 USDT |
5,185.6722 GUN |
0.0124 USDT |
0.0121 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-11-23 |
0.0125 USDT |
1,938.7437 GUN |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-11-22 |
0.0120 USDT |
27,894.6307 GUN |
0.0124 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-11-21 |
0.0124 USDT |
236,158.0686 GUN |
0.0136 USDT |
0.0114 USDT |
0.0137 USDT |
0.0121 USDT |
| 2025-11-20 |
0.0139 USDT |
156,996.6236 GUN |
0.0127 USDT |
0.0126 USDT |
0.0145 USDT |
0.0132 USDT |
| 2025-11-19 |
0.0128 USDT |
13,041.4540 GUN |
0.0131 USDT |
0.0123 USDT |
0.0133 USDT |
0.0123 USDT |
| 2025-11-18 |
0.0125 USDT |
24,793.0249 GUN |
0.0124 USDT |
0.0124 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-11-17 |
0.0129 USDT |
2,972.5836 GUN |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-11-16 |
0.0131 USDT |
8,341.6437 GUN |
0.0135 USDT |
0.0126 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-11-15 |
0.0126 USDT |
2,516.7902 GUN |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-11-14 |
0.0124 USDT |
39,618.2702 GUN |
0.0129 USDT |
0.0121 USDT |
0.0129 USDT |
0.0124 USDT |
| 2025-11-13 |
0.0135 USDT |
82.8049 GUN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-12 |
0.0140 USDT |
3,891.1260 GUN |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-11-11 |
0.0141 USDT |
4,410.4447 GUN |
0.0146 USDT |
0.0139 USDT |
0.0148 USDT |
0.0140 USDT |
| 2025-11-10 |
0.0144 USDT |
22,327.1677 GUN |
0.0143 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-11-09 |
0.0152 USDT |
61,115.7649 GUN |
0.0140 USDT |
0.0137 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-11-08 |
0.0146 USDT |
2,970.6781 GUN |
0.0151 USDT |
0.0142 USDT |
0.0151 USDT |
0.0144 USDT |
| 2025-11-07 |
0.0139 USDT |
15,075.5608 GUN |
0.0131 USDT |
0.0130 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-06 |
0.0131 USDT |
8,729.3961 GUN |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-11-05 |
0.0131 USDT |
24,469.4768 GUN |
0.0129 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-04 |
0.0145 USDT |
1,278.1327 GUN |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-03 |
0.0151 USDT |
5,905.8742 GUN |
0.0156 USDT |
0.0149 USDT |
0.0157 USDT |
0.0151 USDT |
| 2025-11-02 |
0.0163 USDT |
5,434.1894 GUN |
0.0164 USDT |
0.0159 USDT |
0.0167 USDT |
0.0159 USDT |
| 2025-11-01 |
0.0162 USDT |
5,536.3119 GUN |
0.0161 USDT |
0.0160 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-10-31 |
0.0155 USDT |
2,105.5665 GUN |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-10-30 |
0.0166 USDT |
35,420.3018 GUN |
0.0169 USDT |
0.0156 USDT |
0.0170 USDT |
0.0156 USDT |
| 2025-10-29 |
0.0179 USDT |
26,858.4693 GUN |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-10-28 |
0.0185 USDT |
1,432.8381 GUN |
0.0181 USDT |
0.0181 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-27 |
0.0198 USDT |
7,373.3345 GUN |
0.0199 USDT |
0.0188 USDT |
0.0206 USDT |
0.0190 USDT |
| 2025-10-26 |
0.0194 USDT |
1,250.9535 GUN |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-10-25 |
0.0192 USDT |
1,915.5285 GUN |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-10-24 |
0.0190 USDT |
6,317.6235 GUN |
0.0188 USDT |
0.0185 USDT |
0.0191 USDT |
0.0186 USDT |
| 2025-10-23 |
0.0187 USDT |
19,717.3685 GUN |
0.0183 USDT |
0.0183 USDT |
0.0194 USDT |
0.0187 USDT |
| 2025-10-22 |
0.0194 USDT |
5,204.2461 GUN |
0.0194 USDT |
0.0193 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-10-21 |
0.0192 USDT |
2,413.1549 GUN |
0.0198 USDT |
0.0189 USDT |
0.0198 USDT |
0.0190 USDT |
| 2025-10-20 |
0.0204 USDT |
3,144.4588 GUN |
0.0197 USDT |
0.0197 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-10-19 |
0.0200 USDT |
912.4811 GUN |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-10-18 |
0.0196 USDT |
1,065.2802 GUN |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-10-17 |
0.0196 USDT |
9,986.8238 GUN |
0.0204 USDT |
0.0193 USDT |
0.0206 USDT |
0.0199 USDT |
| 2025-10-16 |
0.0211 USDT |
25,101.7511 GUN |
0.0211 USDT |
0.0208 USDT |
0.0218 USDT |
0.0208 USDT |