Identifier on Bitfinex: tGUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0219 USDT |
5,922.1696 GUN |
0.0227 USDT |
0.0218 USDT |
0.0230 USDT |
0.0218 USDT |
| 2025-10-14 |
0.0229 USDT |
14,153.2240 GUN |
0.0243 USDT |
0.0224 USDT |
0.0243 USDT |
0.0230 USDT |
| 2025-10-13 |
0.0223 USDT |
41,107.8544 GUN |
0.0221 USDT |
0.0220 USDT |
0.0229 USDT |
0.0224 USDT |
| 2025-10-12 |
0.0197 USDT |
17,381.2060 GUN |
0.0195 USDT |
0.0191 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-10-11 |
0.0196 USDT |
38,144.9513 GUN |
0.0194 USDT |
0.0185 USDT |
0.0202 USDT |
0.0191 USDT |
| 2025-10-10 |
0.0272 USDT |
1,190.3081 GUN |
0.0274 USDT |
0.0247 USDT |
0.0274 USDT |
0.0247 USDT |
| 2025-10-09 |
0.0273 USDT |
649.7120 GUN |
0.0276 USDT |
0.0258 USDT |
0.0276 USDT |
0.0258 USDT |
| 2025-10-08 |
0.0281 USDT |
5.3010 GUN |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-10-07 |
0.0289 USDT |
968.3437 GUN |
0.0302 USDT |
0.0281 USDT |
0.0302 USDT |
0.0281 USDT |
| 2025-10-06 |
0.0285 USDT |
117.3535 GUN |
0.0274 USDT |
0.0273 USDT |
0.0290 USDT |
0.0285 USDT |
| 2025-10-05 |
0.0287 USDT |
62.8765 GUN |
0.0293 USDT |
0.0259 USDT |
0.0296 USDT |
0.0292 USDT |
| 2025-10-04 |
0.0304 USDT |
267.6274 GUN |
0.0305 USDT |
0.0295 USDT |
0.0305 USDT |
0.0295 USDT |
| 2025-10-03 |
0.0291 USDT |
4,481.7997 GUN |
0.0278 USDT |
0.0265 USDT |
0.0300 USDT |
0.0265 USDT |
| 2025-10-02 |
0.0265 USDT |
3,518.4321 GUN |
0.0255 USDT |
0.0232 USDT |
0.0279 USDT |
0.0272 USDT |
| 2025-10-01 |
0.0248 USDT |
11,169.2493 GUN |
0.0214 USDT |
0.0214 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-09-30 |
0.0220 USDT |
2,996.3818 GUN |
0.0199 USDT |
0.0199 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-09-29 |
0.0234 USDT |
272.3572 GUN |
0.0225 USDT |
0.0225 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-09-28 |
0.0233 USDT |
733.0015 GUN |
0.0238 USDT |
0.0225 USDT |
0.0238 USDT |
0.0234 USDT |
| 2025-09-27 |
0.0232 USDT |
505.0821 GUN |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-09-26 |
0.0226 USDT |
1,758.1489 GUN |
0.0226 USDT |
0.0216 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-09-25 |
0.0228 USDT |
1,441.2836 GUN |
0.0214 USDT |
0.0207 USDT |
0.0239 USDT |
0.0207 USDT |
| 2025-09-24 |
0.0241 USDT |
209.7507 GUN |
0.0226 USDT |
0.0226 USDT |
0.0244 USDT |
0.0231 USDT |
| 2025-09-23 |
0.0221 USDT |
192.0515 GUN |
0.0210 USDT |
0.0210 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-09-22 |
0.0218 USDT |
21,296.0836 GUN |
0.0237 USDT |
0.0207 USDT |
0.0237 USDT |
0.0216 USDT |
| 2025-09-21 |
0.0241 USDT |
4,869.0369 GUN |
0.0241 USDT |
0.0231 USDT |
0.0241 USDT |
0.0231 USDT |
| 2025-09-20 |
0.0219 USDT |
666.2660 GUN |
0.0222 USDT |
0.0218 USDT |
0.0223 USDT |
0.0219 USDT |
| 2025-09-19 |
0.0255 USDT |
37.3274 GUN |
0.0259 USDT |
0.0240 USDT |
0.0259 USDT |
0.0240 USDT |
| 2025-09-18 |
0.0258 USDT |
2,397.9408 GUN |
0.0262 USDT |
0.0246 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-09-17 |
0.0258 USDT |
3,037.0526 GUN |
0.0227 USDT |
0.0227 USDT |
0.0264 USDT |
0.0261 USDT |
| 2025-09-16 |
0.0219 USDT |
575.2323 GUN |
0.0217 USDT |
0.0217 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-09-15 |
0.0221 USDT |
159.6362 GUN |
0.0239 USDT |
0.0221 USDT |
0.0239 USDT |
0.0221 USDT |
| 2025-09-14 |
0.0239 USDT |
78.6732 GUN |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-09-13 |
0.0239 USDT |
151.6573 GUN |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-09-12 |
0.0235 USDT |
268.6554 GUN |
0.0237 USDT |
0.0230 USDT |
0.0258 USDT |
0.0230 USDT |
| 2025-09-11 |
0.0249 USDT |
90.6711 GUN |
0.0252 USDT |
0.0230 USDT |
0.0252 USDT |
0.0230 USDT |
| 2025-09-10 |
0.0278 USDT |
6,874.3805 GUN |
0.0234 USDT |
0.0229 USDT |
0.0291 USDT |
0.0252 USDT |
| 2025-09-09 |
0.0232 USDT |
3,677.1581 GUN |
0.0208 USDT |
0.0206 USDT |
0.0238 USDT |
0.0232 USDT |
| 2025-09-08 |
0.0198 USDT |
66.4233 GUN |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-09-07 |
0.0198 USDT |
3.4280 GUN |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-09-06 |
0.0198 USDT |
18.6383 GUN |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-09-05 |
0.0199 USDT |
852.7241 GUN |
0.0193 USDT |
0.0193 USDT |
0.0207 USDT |
0.0194 USDT |
| 2025-09-04 |
0.0203 USDT |
166.6654 GUN |
0.0213 USDT |
0.0198 USDT |
0.0213 USDT |
0.0205 USDT |
| 2025-09-03 |
0.0205 USDT |
270.1318 GUN |
0.0209 USDT |
0.0201 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-09-02 |
0.0210 USDT |
520.5621 GUN |
0.0213 USDT |
0.0207 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-09-01 |
0.0216 USDT |
758.6354 GUN |
0.0217 USDT |
0.0209 USDT |
0.0219 USDT |
0.0209 USDT |
| 2025-08-31 |
0.0226 USDT |
77.0598 GUN |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-08-30 |
0.0234 USDT |
24.0302 GUN |
0.0232 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-08-29 |
0.0240 USDT |
453.3801 GUN |
0.0241 USDT |
0.0231 USDT |
0.0241 USDT |
0.0231 USDT |
| 2025-08-28 |
0.0215 USDT |
798.9180 GUN |
0.0231 USDT |
0.0213 USDT |
0.0231 USDT |
0.0215 USDT |
| 2025-08-27 |
0.0235 USDT |
13.7063 GUN |
0.0240 USDT |
0.0232 USDT |
0.0240 USDT |
0.0232 USDT |