Identifier on Bitfinex: tGUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0235 USDT |
741.6809 GUN |
0.0228 USDT |
0.0215 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-08-25 |
0.0243 USDT |
6,685.8395 GUN |
0.0265 USDT |
0.0242 USDT |
0.0265 USDT |
0.0242 USDT |
| 2025-08-24 |
0.0263 USDT |
1,015.9797 GUN |
0.0253 USDT |
0.0245 USDT |
0.0275 USDT |
0.0268 USDT |
| 2025-08-23 |
0.0253 USDT |
1,654.1372 GUN |
0.0256 USDT |
0.0247 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-08-22 |
0.0247 USDT |
14,949.1340 GUN |
0.0247 USDT |
0.0242 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-08-21 |
0.0257 USDT |
417.0918 GUN |
0.0247 USDT |
0.0247 USDT |
0.0267 USDT |
0.0255 USDT |
| 2025-08-20 |
0.0262 USDT |
1,245.3711 GUN |
0.0251 USDT |
0.0248 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-08-19 |
0.0248 USDT |
207.0966 GUN |
0.0247 USDT |
0.0247 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-08-18 |
0.0250 USDT |
1,184.5767 GUN |
0.0251 USDT |
0.0247 USDT |
0.0272 USDT |
0.0247 USDT |
| 2025-08-17 |
0.0252 USDT |
631.5109 GUN |
0.0257 USDT |
0.0248 USDT |
0.0257 USDT |
0.0248 USDT |
| 2025-08-16 |
0.0250 USDT |
1,015.3693 GUN |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-08-15 |
0.0278 USDT |
744.8587 GUN |
0.0278 USDT |
0.0250 USDT |
0.0280 USDT |
0.0250 USDT |
| 2025-08-14 |
0.0307 USDT |
442.9851 GUN |
0.0315 USDT |
0.0279 USDT |
0.0315 USDT |
0.0279 USDT |
| 2025-08-13 |
0.0317 USDT |
385.1958 GUN |
0.0284 USDT |
0.0284 USDT |
0.0322 USDT |
0.0319 USDT |
| 2025-08-12 |
0.0272 USDT |
233.5461 GUN |
0.0288 USDT |
0.0270 USDT |
0.0288 USDT |
0.0278 USDT |
| 2025-08-11 |
0.0322 USDT |
923.5106 GUN |
0.0319 USDT |
0.0319 USDT |
0.0330 USDT |
0.0327 USDT |
| 2025-08-10 |
0.0311 USDT |
351.1645 GUN |
0.0293 USDT |
0.0284 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-08-09 |
0.0300 USDT |
362.1510 GUN |
0.0300 USDT |
0.0295 USDT |
0.0300 USDT |
0.0295 USDT |
| 2025-08-08 |
0.0318 USDT |
1,732.3253 GUN |
0.0312 USDT |
0.0311 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-08-07 |
0.0305 USDT |
1,451.2947 GUN |
0.0303 USDT |
0.0286 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-08-06 |
0.0301 USDT |
468.0435 GUN |
0.0301 USDT |
0.0297 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-08-05 |
0.0299 USDT |
2,885.6361 GUN |
0.0308 USDT |
0.0283 USDT |
0.0310 USDT |
0.0298 USDT |
| 2025-08-04 |
0.0277 USDT |
2,984.6973 GUN |
0.0237 USDT |
0.0210 USDT |
0.0320 USDT |
0.0307 USDT |
| 2025-08-03 |
0.0264 USDT |
3,011.4213 GUN |
0.0257 USDT |
0.0235 USDT |
0.0282 USDT |
0.0235 USDT |
| 2025-08-02 |
0.0251 USDT |
739.2820 GUN |
0.0236 USDT |
0.0236 USDT |
0.0255 USDT |
0.0246 USDT |
| 2025-08-01 |
0.0230 USDT |
1,132.2328 GUN |
0.0245 USDT |
0.0213 USDT |
0.0245 USDT |
0.0238 USDT |
| 2025-07-31 |
0.0250 USDT |
191.1959 GUN |
0.0250 USDT |
0.0245 USDT |
0.0252 USDT |
0.0245 USDT |
| 2025-07-30 |
0.0252 USDT |
274.6854 GUN |
0.0286 USDT |
0.0240 USDT |
0.0286 USDT |
0.0248 USDT |
| 2025-07-29 |
0.0275 USDT |
637.9225 GUN |
0.0281 USDT |
0.0270 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-07-28 |
0.0320 USDT |
1,126.9641 GUN |
0.0291 USDT |
0.0291 USDT |
0.0334 USDT |
0.0304 USDT |
| 2025-07-27 |
0.0318 USDT |
28.3346 GUN |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-07-26 |
0.0302 USDT |
1,320.6907 GUN |
0.0310 USDT |
0.0270 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-07-25 |
0.0305 USDT |
620.0257 GUN |
0.0299 USDT |
0.0299 USDT |
0.0311 USDT |
0.0308 USDT |
| 2025-07-24 |
0.0290 USDT |
9,338.7434 GUN |
0.0293 USDT |
0.0270 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-07-23 |
0.0321 USDT |
578.6993 GUN |
0.0354 USDT |
0.0307 USDT |
0.0354 USDT |
0.0311 USDT |
| 2025-07-22 |
0.0337 USDT |
4,147.0091 GUN |
0.0317 USDT |
0.0301 USDT |
0.0354 USDT |
0.0351 USDT |
| 2025-07-21 |
0.0352 USDT |
10,891.0917 GUN |
0.0348 USDT |
0.0311 USDT |
0.0359 USDT |
0.0311 USDT |
| 2025-07-20 |
0.0353 USDT |
8,332.1915 GUN |
0.0354 USDT |
0.0349 USDT |
0.0357 USDT |
0.0351 USDT |
| 2025-07-19 |
0.0337 USDT |
2,655.9103 GUN |
0.0334 USDT |
0.0321 USDT |
0.0339 USDT |
0.0334 USDT |
| 2025-07-18 |
0.0358 USDT |
5,836.8465 GUN |
0.0349 USDT |
0.0343 USDT |
0.0365 USDT |
0.0348 USDT |
| 2025-07-17 |
0.0353 USDT |
2,414.9131 GUN |
0.0355 USDT |
0.0321 USDT |
0.0358 USDT |
0.0326 USDT |
| 2025-07-16 |
0.0345 USDT |
3,889.2469 GUN |
0.0342 USDT |
0.0320 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-07-15 |
0.0328 USDT |
7,703.9872 GUN |
0.0337 USDT |
0.0326 USDT |
0.0337 USDT |
0.0327 USDT |
| 2025-07-14 |
0.0354 USDT |
1,468.5323 GUN |
0.0327 USDT |
0.0327 USDT |
0.0363 USDT |
0.0343 USDT |
| 2025-07-13 |
0.0330 USDT |
1.8523 GUN |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-07-12 |
0.0326 USDT |
231.8125 GUN |
0.0332 USDT |
0.0318 USDT |
0.0332 USDT |
0.0318 USDT |
| 2025-07-11 |
0.0307 USDT |
1,058.0117 GUN |
0.0300 USDT |
0.0300 USDT |
0.0333 USDT |
0.0327 USDT |
| 2025-07-10 |
0.0300 USDT |
205.5177 GUN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-07-09 |
0.0329 USDT |
5,985.6310 GUN |
0.0338 USDT |
0.0325 USDT |
0.0340 USDT |
0.0327 USDT |
| 2025-07-08 |
0.0345 USDT |
5,016.7574 GUN |
0.0349 USDT |
0.0333 USDT |
0.0349 USDT |
0.0349 USDT |