Identifier on Bitfinex: tGUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0360 USDT |
286,922.8804 GUN |
0.0339 USDT |
0.0339 USDT |
0.0374 USDT |
0.0360 USDT |
| 2025-06-06 |
0.0342 USDT |
50,835.7542 GUN |
0.0345 USDT |
0.0338 USDT |
0.0345 USDT |
0.0343 USDT |
| 2025-06-05 |
0.0373 USDT |
12,936.4112 GUN |
0.0371 USDT |
0.0371 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-06-04 |
0.0398 USDT |
2,522.4278 GUN |
0.0407 USDT |
0.0366 USDT |
0.0407 USDT |
0.0383 USDT |
| 2025-06-03 |
0.0402 USDT |
3,328.0413 GUN |
0.0408 USDT |
0.0401 USDT |
0.0415 USDT |
0.0401 USDT |
| 2025-06-02 |
0.0405 USDT |
165.2967 GUN |
0.0406 USDT |
0.0397 USDT |
0.0410 USDT |
0.0397 USDT |
| 2025-06-01 |
0.0395 USDT |
2,416.7357 GUN |
0.0393 USDT |
0.0392 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-05-31 |
0.0371 USDT |
38,184.4369 GUN |
0.0371 USDT |
0.0357 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-05-30 |
0.0700 USDT |
8,089.1444 GUN |
0.0490 USDT |
0.0420 USDT |
0.1389 USDT |
0.0423 USDT |
| 2025-05-29 |
0.0490 USDT |
17.0000 GUN |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-05-25 |
0.0456 USDT |
2,716.8816 GUN |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-05-24 |
0.0488 USDT |
352.3857 GUN |
0.0513 USDT |
0.0483 USDT |
0.0513 USDT |
0.0489 USDT |
| 2025-05-23 |
0.0538 USDT |
384.4613 GUN |
0.0557 USDT |
0.0513 USDT |
0.0557 USDT |
0.0513 USDT |
| 2025-05-22 |
0.0544 USDT |
1,711.2848 GUN |
0.0520 USDT |
0.0520 USDT |
0.0562 USDT |
0.0544 USDT |
| 2025-05-21 |
0.0515 USDT |
1,793.2481 GUN |
0.0495 USDT |
0.0495 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-05-20 |
0.0507 USDT |
1,258.1742 GUN |
0.0514 USDT |
0.0492 USDT |
0.0525 USDT |
0.0502 USDT |
| 2025-05-19 |
0.0497 USDT |
3,944.0815 GUN |
0.0517 USDT |
0.0484 USDT |
0.0519 USDT |
0.0504 USDT |
| 2025-05-18 |
0.0523 USDT |
4,475.5514 GUN |
0.0529 USDT |
0.0508 USDT |
0.0550 USDT |
0.0518 USDT |
| 2025-05-17 |
0.0522 USDT |
5,181.1469 GUN |
0.0531 USDT |
0.0509 USDT |
0.0540 USDT |
0.0509 USDT |
| 2025-05-16 |
0.0562 USDT |
3,700.2915 GUN |
0.0555 USDT |
0.0544 USDT |
0.0576 USDT |
0.0571 USDT |
| 2025-05-15 |
0.0605 USDT |
19,268.2335 GUN |
0.0669 USDT |
0.0553 USDT |
0.0669 USDT |
0.0590 USDT |
| 2025-05-14 |
0.0687 USDT |
1,130.3719 GUN |
0.0670 USDT |
0.0670 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-05-13 |
0.0624 USDT |
866.4004 GUN |
0.0620 USDT |
0.0616 USDT |
0.0642 USDT |
0.0616 USDT |
| 2025-05-12 |
0.0544 USDT |
1.0000 GUN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2025-05-05 |
0.0523 USDT |
2,143.1023 GUN |
0.0521 USDT |
0.0520 USDT |
0.0540 USDT |
0.0521 USDT |
| 2025-05-04 |
0.0520 USDT |
3,949.2996 GUN |
0.0520 USDT |
0.0520 USDT |
0.0521 USDT |
0.0520 USDT |
| 2025-05-03 |
0.0542 USDT |
3,538.6881 GUN |
0.0567 USDT |
0.0520 USDT |
0.0567 USDT |
0.0520 USDT |
| 2025-05-02 |
0.0586 USDT |
1,619.2950 GUN |
0.0588 USDT |
0.0577 USDT |
0.0599 USDT |
0.0580 USDT |
| 2025-05-01 |
0.0614 USDT |
4,493.5763 GUN |
0.0633 USDT |
0.0596 USDT |
0.0645 USDT |
0.0596 USDT |
| 2025-04-30 |
0.0607 USDT |
2,652.7158 GUN |
0.0614 USDT |
0.0591 USDT |
0.0625 USDT |
0.0613 USDT |
| 2025-04-29 |
0.0641 USDT |
932.9551 GUN |
0.0625 USDT |
0.0625 USDT |
0.0676 USDT |
0.0643 USDT |
| 2025-04-28 |
0.0628 USDT |
3,375.6350 GUN |
0.0650 USDT |
0.0609 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-04-24 |
0.0761 USDT |
1.0000 GUN |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2025-04-15 |
0.0491 USDT |
714.7516 GUN |
0.0490 USDT |
0.0477 USDT |
0.0493 USDT |
0.0477 USDT |
| 2025-04-14 |
0.0528 USDT |
1,441.8132 GUN |
0.0549 USDT |
0.0504 USDT |
0.0549 USDT |
0.0504 USDT |
| 2025-04-13 |
0.0539 USDT |
6,479.5439 GUN |
0.0552 USDT |
0.0517 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-04-12 |
0.0521 USDT |
8,846.2915 GUN |
0.0545 USDT |
0.0420 USDT |
0.0596 USDT |
0.0557 USDT |
| 2025-04-11 |
0.0498 USDT |
6,661.5301 GUN |
0.0432 USDT |
0.0432 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-04-10 |
0.0467 USDT |
1,184.3384 GUN |
0.0467 USDT |
0.0433 USDT |
0.0469 USDT |
0.0433 USDT |
| 2025-04-09 |
0.0466 USDT |
9,946.4639 GUN |
0.0424 USDT |
0.0424 USDT |
0.0519 USDT |
0.0503 USDT |
| 2025-04-08 |
0.0485 USDT |
5,334.9117 GUN |
0.0525 USDT |
0.0457 USDT |
0.0557 USDT |
0.0459 USDT |
| 2025-04-07 |
0.0501 USDT |
7,757.8637 GUN |
0.0553 USDT |
0.0481 USDT |
0.0553 USDT |
0.0496 USDT |
| 2025-04-06 |
0.0605 USDT |
6,149.1418 GUN |
0.0556 USDT |
0.0556 USDT |
0.0665 USDT |
0.0566 USDT |
| 2025-04-05 |
0.0470 USDT |
7,933.3283 GUN |
0.0423 USDT |
0.0421 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-04-04 |
0.0447 USDT |
28,817.1880 GUN |
0.0445 USDT |
0.0420 USDT |
0.0478 USDT |
0.0420 USDT |
| 2025-04-03 |
0.0434 USDT |
5,392.3294 GUN |
0.0539 USDT |
0.0429 USDT |
0.0539 USDT |
0.0429 USDT |
| 2025-04-02 |
0.0548 USDT |
14,559.5561 GUN |
0.1000 USDT |
0.0021 USDT |
0.1000 USDT |
0.0552 USDT |
| 2025-04-01 |
0.0736 USDT |
6,510.4815 GUN |
0.0803 USDT |
0.0658 USDT |
0.0846 USDT |
0.0666 USDT |
| 2025-03-31 |
0.0796 USDT |
3,650.9148 GUN |
0.1200 USDT |
0.0770 USDT |
0.1200 USDT |
0.0770 USDT |