Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
8.2166 USDT |
197.6997 |
8.1960 USDT |
8.1580 USDT |
8.2840 USDT |
8.1731 USDT |
| 2024-06-01 |
8.1497 USDT |
434.6401 |
8.2071 USDT |
8.0609 USDT |
8.2779 USDT |
8.1761 USDT |
| 2024-05-31 |
8.2498 USDT |
520.6973 |
8.1631 USDT |
8.1215 USDT |
8.4509 USDT |
8.1970 USDT |
| 2024-05-30 |
8.1101 USDT |
357.2369 |
8.0660 USDT |
8.0120 USDT |
8.1946 USDT |
8.1691 USDT |
| 2024-05-29 |
8.0719 USDT |
486.3465 |
7.9779 USDT |
7.9759 USDT |
8.1469 USDT |
8.0670 USDT |
| 2024-05-28 |
7.9966 USDT |
344.8086 |
8.0861 USDT |
7.9330 USDT |
8.0960 USDT |
7.9630 USDT |
| 2024-05-27 |
8.0091 USDT |
311.5418 |
7.9031 USDT |
7.8869 USDT |
8.1491 USDT |
8.0861 USDT |
| 2024-05-26 |
7.9297 USDT |
271.5389 |
7.9461 USDT |
7.8336 USDT |
7.9910 USDT |
7.8969 USDT |
| 2024-05-25 |
7.9455 USDT |
278.6429 |
7.9210 USDT |
7.9001 USDT |
7.9930 USDT |
7.9311 USDT |
| 2024-05-24 |
7.9162 USDT |
219.5619 |
7.8560 USDT |
7.8520 USDT |
7.9860 USDT |
7.9579 USDT |
| 2024-05-23 |
7.9175 USDT |
271.2717 |
7.8869 USDT |
7.8131 USDT |
8.0241 USDT |
7.8440 USDT |
| 2024-05-22 |
8.0401 USDT |
270.6452 |
8.2379 USDT |
7.9120 USDT |
8.2470 USDT |
7.9600 USDT |
| 2024-05-21 |
8.1770 USDT |
346.0428 |
8.1609 USDT |
8.1110 USDT |
8.2551 USDT |
8.2176 USDT |
| 2024-05-20 |
7.9355 USDT |
343.1962 |
7.8480 USDT |
7.8330 USDT |
8.0869 USDT |
8.0400 USDT |
| 2024-05-19 |
7.8657 USDT |
170.2547 |
7.8900 USDT |
7.8290 USDT |
7.9140 USDT |
7.8609 USDT |
| 2024-05-18 |
7.9287 USDT |
168.0072 |
7.9500 USDT |
7.8230 USDT |
7.9960 USDT |
7.8950 USDT |
| 2024-05-17 |
7.9113 USDT |
686.9135 |
7.9589 USDT |
7.7915 USDT |
8.0250 USDT |
8.0029 USDT |
| 2024-05-16 |
8.0472 USDT |
305.6337 |
8.0540 USDT |
7.9401 USDT |
8.1361 USDT |
7.9571 USDT |
| 2024-05-15 |
8.0091 USDT |
380.7127 |
7.9570 USDT |
7.9050 USDT |
8.0864 USDT |
8.0050 USDT |
| 2024-05-14 |
8.0375 USDT |
334.7097 |
8.1130 USDT |
7.9290 USDT |
8.1250 USDT |
7.9380 USDT |
| 2024-05-13 |
8.0005 USDT |
591.7318 |
8.1230 USDT |
7.8260 USDT |
8.1801 USDT |
8.1420 USDT |
| 2024-05-12 |
8.0898 USDT |
135.2921 |
8.0760 USDT |
8.0470 USDT |
8.1310 USDT |
8.1170 USDT |
| 2024-05-11 |
8.0859 USDT |
223.2749 |
8.1299 USDT |
8.0120 USDT |
8.1750 USDT |
8.0940 USDT |
| 2024-05-10 |
8.1662 USDT |
341.3016 |
8.2170 USDT |
8.0301 USDT |
8.3219 USDT |
8.1430 USDT |
| 2024-05-09 |
8.1137 USDT |
343.5928 |
7.9990 USDT |
7.9861 USDT |
8.2784 USDT |
8.2784 USDT |
| 2024-05-08 |
8.0521 USDT |
426.2195 |
8.0720 USDT |
7.9682 USDT |
8.1351 USDT |
8.0930 USDT |
| 2024-05-07 |
8.1975 USDT |
227.1306 |
8.0851 USDT |
8.0730 USDT |
8.2731 USDT |
8.1911 USDT |
| 2024-05-06 |
8.1821 USDT |
411.3693 |
8.1529 USDT |
8.0511 USDT |
8.3641 USDT |
8.0990 USDT |
| 2024-05-05 |
8.0596 USDT |
596.0029 |
8.1370 USDT |
7.8849 USDT |
8.2811 USDT |
8.1491 USDT |
| 2024-05-04 |
7.9693 USDT |
649.8332 |
8.0340 USDT |
7.8569 USDT |
8.1610 USDT |
8.1440 USDT |
| 2024-05-03 |
7.6849 USDT |
878.6965 |
7.7640 USDT |
7.5053 USDT |
7.9151 USDT |
7.8880 USDT |
| 2024-05-02 |
7.6390 USDT |
393.9341 |
7.6200 USDT |
7.5090 USDT |
7.7529 USDT |
7.7300 USDT |
| 2024-05-01 |
7.3552 USDT |
920.4199 |
7.6020 USDT |
7.0932 USDT |
7.6610 USDT |
7.4981 USDT |
| 2024-04-30 |
7.5630 USDT |
1,366.2844 |
7.8220 USDT |
7.2510 USDT |
7.9600 USDT |
7.4440 USDT |
| 2024-04-29 |
7.6933 USDT |
828.8217 |
7.9430 USDT |
7.4570 USDT |
7.9920 USDT |
7.7711 USDT |
| 2024-04-28 |
7.9229 USDT |
438.4742 |
7.7731 USDT |
7.7590 USDT |
8.0180 USDT |
8.0100 USDT |
| 2024-04-27 |
7.5964 USDT |
622.7076 |
7.5599 USDT |
7.4519 USDT |
7.7060 USDT |
7.6020 USDT |
| 2024-04-26 |
7.6550 USDT |
273.3963 |
7.5881 USDT |
7.5841 USDT |
7.7430 USDT |
7.7180 USDT |
| 2024-04-25 |
7.5643 USDT |
930.2050 |
7.6031 USDT |
7.4240 USDT |
7.6831 USDT |
7.5699 USDT |
| 2024-04-24 |
7.6452 USDT |
1,089.0763 |
7.5009 USDT |
7.3599 USDT |
7.9340 USDT |
7.5470 USDT |
| 2024-04-23 |
7.5008 USDT |
1,496.3974 |
7.4746 USDT |
7.3240 USDT |
7.6849 USDT |
7.5729 USDT |
| 2024-04-22 |
7.1631 USDT |
813.9741 |
7.0311 USDT |
6.9570 USDT |
7.4010 USDT |
7.3490 USDT |
| 2024-04-21 |
7.0309 USDT |
646.5304 |
7.1039 USDT |
6.9130 USDT |
7.1590 USDT |
6.9610 USDT |
| 2024-04-20 |
6.9221 USDT |
491.2912 |
6.8061 USDT |
6.7719 USDT |
7.0851 USDT |
7.0851 USDT |
| 2024-04-19 |
6.7321 USDT |
959.1898 |
6.7309 USDT |
6.4080 USDT |
6.9781 USDT |
6.8170 USDT |
| 2024-04-18 |
6.5509 USDT |
1,118.8319 |
6.6379 USDT |
6.2931 USDT |
6.7810 USDT |
6.7781 USDT |
| 2024-04-17 |
6.7742 USDT |
1,467.3209 |
6.8170 USDT |
6.5002 USDT |
7.0601 USDT |
6.7011 USDT |
| 2024-04-16 |
6.8037 USDT |
720.0520 |
6.9829 USDT |
6.6439 USDT |
6.9991 USDT |
6.6641 USDT |
| 2024-04-15 |
7.1416 USDT |
1,432.3379 |
7.2229 USDT |
6.8799 USDT |
7.4140 USDT |
6.9851 USDT |
| 2024-04-14 |
6.9870 USDT |
1,582.6351 |
6.9779 USDT |
6.8050 USDT |
7.2261 USDT |
6.8881 USDT |