Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
7.7954 USDT |
109.7481 |
7.8839 USDT |
7.6771 USDT |
7.8919 USDT |
7.7571 USDT |
| 2024-07-21 |
7.8652 USDT |
74.0250 |
7.8471 USDT |
7.8349 USDT |
7.8981 USDT |
7.8849 USDT |
| 2024-07-20 |
7.8541 USDT |
104.0778 |
7.8709 USDT |
7.7969 USDT |
7.8981 USDT |
7.8151 USDT |
| 2024-07-19 |
7.7602 USDT |
142.9119 |
7.6560 USDT |
7.6339 USDT |
7.9350 USDT |
7.8920 USDT |
| 2024-07-18 |
7.6912 USDT |
102.6868 |
7.6661 USDT |
7.6347 USDT |
7.7690 USDT |
7.6609 USDT |
| 2024-07-17 |
7.7443 USDT |
217.8322 |
7.7641 USDT |
7.6630 USDT |
7.8701 USDT |
7.6791 USDT |
| 2024-07-16 |
7.6040 USDT |
268.8848 |
7.7170 USDT |
7.4239 USDT |
7.7399 USDT |
7.6820 USDT |
| 2024-07-15 |
7.4880 USDT |
260.6428 |
7.2769 USDT |
7.2769 USDT |
7.6769 USDT |
7.6701 USDT |
| 2024-07-14 |
7.2297 USDT |
105.4080 |
7.1961 USDT |
7.1459 USDT |
7.3341 USDT |
7.2399 USDT |
| 2024-07-13 |
7.1307 USDT |
97.4690 |
7.0271 USDT |
7.0199 USDT |
7.2131 USDT |
7.1000 USDT |
| 2024-07-12 |
6.9104 USDT |
159.2006 |
6.8870 USDT |
6.8181 USDT |
6.9991 USDT |
6.9611 USDT |
| 2024-07-11 |
6.9153 USDT |
222.3074 |
6.8729 USDT |
6.8349 USDT |
6.9940 USDT |
6.8491 USDT |
| 2024-07-10 |
6.9158 USDT |
126.5471 |
6.8600 USDT |
6.7729 USDT |
6.9821 USDT |
6.9309 USDT |
| 2024-07-09 |
6.8706 USDT |
171.6164 |
6.7559 USDT |
6.6921 USDT |
6.9850 USDT |
6.8761 USDT |
| 2024-07-08 |
6.6916 USDT |
932.0340 |
6.6589 USDT |
6.3841 USDT |
6.9911 USDT |
6.6859 USDT |
| 2024-07-07 |
6.8810 USDT |
172.7482 |
7.0130 USDT |
6.6869 USDT |
7.0741 USDT |
6.7640 USDT |
| 2024-07-06 |
6.7948 USDT |
403.2349 |
6.7160 USDT |
6.6957 USDT |
6.9700 USDT |
6.9460 USDT |
| 2024-07-05 |
6.6062 USDT |
1,269.4150 |
7.1149 USDT |
6.2290 USDT |
7.1149 USDT |
6.6490 USDT |
| 2024-07-04 |
7.2946 USDT |
569.8245 |
7.6101 USDT |
7.0755 USDT |
7.6101 USDT |
7.1751 USDT |
| 2024-07-03 |
7.7104 USDT |
167.9436 |
7.8299 USDT |
7.5638 USDT |
7.8881 USDT |
7.5971 USDT |
| 2024-07-02 |
7.8545 USDT |
107.3235 |
7.8580 USDT |
7.7819 USDT |
7.9341 USDT |
7.7871 USDT |
| 2024-07-01 |
7.8849 USDT |
230.3671 |
7.9050 USDT |
7.7920 USDT |
7.9699 USDT |
7.7980 USDT |
| 2024-06-30 |
7.7526 USDT |
222.3613 |
7.7509 USDT |
7.6160 USDT |
7.8771 USDT |
7.8771 USDT |
| 2024-06-29 |
7.7200 USDT |
217.8507 |
7.6731 USDT |
7.6270 USDT |
7.8339 USDT |
7.7834 USDT |
| 2024-06-28 |
7.7799 USDT |
350.6524 |
7.7970 USDT |
7.6840 USDT |
7.8680 USDT |
7.7290 USDT |
| 2024-06-27 |
7.7025 USDT |
361.9670 |
7.5970 USDT |
7.5340 USDT |
7.8611 USDT |
7.8280 USDT |
| 2024-06-26 |
7.6348 USDT |
566.9273 |
7.6780 USDT |
7.4540 USDT |
7.7871 USDT |
7.7042 USDT |
| 2024-06-25 |
7.6346 USDT |
311.9789 |
7.5770 USDT |
7.4581 USDT |
7.7729 USDT |
7.7569 USDT |
| 2024-06-24 |
7.5755 USDT |
1,114.8935 |
7.6350 USDT |
7.4660 USDT |
7.6900 USDT |
7.5430 USDT |
| 2024-06-23 |
7.7551 USDT |
376.9695 |
7.9109 USDT |
7.6623 USDT |
7.9259 USDT |
7.6941 USDT |
| 2024-06-22 |
7.8950 USDT |
108.9107 |
7.9050 USDT |
7.8429 USDT |
7.9539 USDT |
7.9110 USDT |
| 2024-06-21 |
7.8613 USDT |
414.0926 |
8.0190 USDT |
7.7496 USDT |
8.0440 USDT |
7.8781 USDT |
| 2024-06-20 |
8.1158 USDT |
225.1293 |
8.0940 USDT |
8.0349 USDT |
8.1941 USDT |
8.0661 USDT |
| 2024-06-19 |
8.0870 USDT |
439.8329 |
7.9829 USDT |
7.9260 USDT |
8.2539 USDT |
8.0661 USDT |
| 2024-06-18 |
8.0398 USDT |
1,167.1588 |
8.3690 USDT |
7.7479 USDT |
8.3880 USDT |
7.9050 USDT |
| 2024-06-17 |
8.3549 USDT |
702.6921 |
8.5930 USDT |
8.1763 USDT |
8.6530 USDT |
8.3381 USDT |
| 2024-06-16 |
8.5106 USDT |
118.6510 |
8.4080 USDT |
8.3850 USDT |
8.6090 USDT |
8.5760 USDT |
| 2024-06-15 |
8.3697 USDT |
132.4196 |
8.3159 USDT |
8.3029 USDT |
8.4361 USDT |
8.3871 USDT |
| 2024-06-14 |
8.2733 USDT |
351.8648 |
8.1991 USDT |
8.1259 USDT |
8.3900 USDT |
8.2520 USDT |
| 2024-06-13 |
8.3501 USDT |
554.0523 |
8.5130 USDT |
8.1792 USDT |
8.5371 USDT |
8.1970 USDT |
| 2024-06-12 |
8.4417 USDT |
1,067.5025 |
8.2859 USDT |
8.1438 USDT |
8.6381 USDT |
8.5140 USDT |
| 2024-06-11 |
8.2446 USDT |
637.7544 |
8.5390 USDT |
8.0480 USDT |
8.5570 USDT |
8.2040 USDT |
| 2024-06-10 |
8.5409 USDT |
293.9882 |
8.5299 USDT |
8.4501 USDT |
8.6419 USDT |
8.5910 USDT |
| 2024-06-09 |
8.6013 USDT |
229.9063 |
8.5901 USDT |
8.5361 USDT |
8.7270 USDT |
8.5890 USDT |
| 2024-06-08 |
8.6334 USDT |
376.3824 |
8.4840 USDT |
8.4421 USDT |
8.8610 USDT |
8.4970 USDT |
| 2024-06-07 |
8.8283 USDT |
905.2394 |
8.8360 USDT |
8.1990 USDT |
9.2216 USDT |
8.3481 USDT |
| 2024-06-06 |
8.7702 USDT |
524.8415 |
8.9459 USDT |
8.4920 USDT |
9.0050 USDT |
8.8680 USDT |
| 2024-06-05 |
8.9058 USDT |
706.3958 |
8.5541 USDT |
8.5501 USDT |
9.1039 USDT |
8.9569 USDT |
| 2024-06-04 |
8.4624 USDT |
388.1812 |
8.3550 USDT |
8.3200 USDT |
8.5351 USDT |
8.5351 USDT |
| 2024-06-03 |
8.3140 USDT |
475.0616 |
8.2130 USDT |
8.2130 USDT |
8.4170 USDT |
8.2950 USDT |