Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.4440 USD |
26,311.9493 |
0.4505 USD |
0.4391 USD |
0.4514 USD |
0.4453 USD |
| 2020-12-16 |
0.4513 USD |
24,446.9500 |
0.4375 USD |
0.4315 USD |
0.4505 USD |
0.4504 USD |
| 2020-12-15 |
0.4375 USD |
12,683.6003 |
0.4396 USD |
0.4311 USD |
0.4398 USD |
0.4368 USD |
| 2020-12-14 |
0.4396 USD |
13,038.0210 |
0.4407 USD |
0.4378 USD |
0.4415 USD |
0.4396 USD |
| 2020-12-13 |
0.4417 USD |
12,888.9794 |
0.4372 USD |
0.4301 USD |
0.4411 USD |
0.4407 USD |
| 2020-12-12 |
0.4378 USD |
19,361.0237 |
0.4370 USD |
0.4272 USD |
0.4429 USD |
0.4372 USD |
| 2020-12-11 |
0.4367 USD |
30,728.0031 |
0.4421 USD |
0.4189 USD |
0.4422 USD |
0.4371 USD |
| 2020-12-10 |
0.4418 USD |
17,341.0000 |
0.4437 USD |
0.4395 USD |
0.4441 USD |
0.4421 USD |
| 2020-12-09 |
0.4445 USD |
11,864.0707 |
0.4483 USD |
0.4431 USD |
0.4483 USD |
0.4441 USD |
| 2020-12-08 |
0.4483 USD |
15,053.0975 |
0.4481 USD |
0.4428 USD |
0.4504 USD |
0.4483 USD |
| 2020-12-07 |
0.4485 USD |
8,100.0068 |
0.4478 USD |
0.4477 USD |
0.4491 USD |
0.4481 USD |
| 2020-12-06 |
0.4478 USD |
13,792.2875 |
0.4503 USD |
0.4439 USD |
0.4504 USD |
0.4477 USD |
| 2020-12-05 |
0.4502 USD |
14,570.7524 |
0.4512 USD |
0.4501 USD |
0.4534 USD |
0.4503 USD |
| 2020-12-04 |
0.4513 USD |
17,600.9813 |
0.4614 USD |
0.4509 USD |
0.4616 USD |
0.4511 USD |
| 2020-12-03 |
0.4620 USD |
13,532.9407 |
0.4556 USD |
0.4555 USD |
0.4616 USD |
0.4614 USD |
| 2020-12-02 |
0.4553 USD |
20,080.0034 |
0.4560 USD |
0.4497 USD |
0.4630 USD |
0.4557 USD |
| 2020-12-01 |
0.4560 USD |
28,819.9608 |
0.4735 USD |
0.4558 USD |
0.4735 USD |
0.4562 USD |
| 2020-11-30 |
0.4734 USD |
27,614.9658 |
0.4615 USD |
0.4615 USD |
0.4760 USD |
0.4735 USD |
| 2020-11-29 |
0.4615 USD |
16,935.9499 |
0.4625 USD |
0.4556 USD |
0.4630 USD |
0.4615 USD |
| 2020-11-28 |
0.4628 USD |
16,201.9773 |
0.4607 USD |
0.4572 USD |
0.4673 USD |
0.4625 USD |
| 2020-11-27 |
0.4601 USD |
27,476.9415 |
0.4555 USD |
0.4499 USD |
0.4683 USD |
0.4607 USD |
| 2020-11-26 |
0.4533 USD |
66,149.6399 |
0.4668 USD |
0.4375 USD |
0.4674 USD |
0.4555 USD |
| 2020-11-25 |
0.4672 USD |
45,587.0042 |
0.4785 USD |
0.4549 USD |
0.4832 USD |
0.4668 USD |
| 2020-11-24 |
0.4797 USD |
95,739.3893 |
0.4713 USD |
0.4582 USD |
0.4869 USD |
0.4785 USD |
| 2020-11-23 |
0.4703 USD |
29,814.9809 |
0.4594 USD |
0.4579 USD |
0.4726 USD |
0.4712 USD |
| 2020-11-22 |
0.4592 USD |
37,113.1745 |
0.4682 USD |
0.4505 USD |
0.4701 USD |
0.4594 USD |
| 2020-11-21 |
0.4674 USD |
30,708.9551 |
0.4543 USD |
0.4484 USD |
0.4734 USD |
0.4683 USD |
| 2020-11-20 |
0.4543 USD |
38,781.9106 |
0.4477 USD |
0.4457 USD |
0.4724 USD |
0.4543 USD |
| 2020-11-19 |
0.4467 USD |
51,543.8018 |
0.4261 USD |
0.4201 USD |
0.4558 USD |
0.4477 USD |
| 2020-11-18 |
0.4258 USD |
27,006.9068 |
0.4331 USD |
0.4171 USD |
0.4333 USD |
0.4261 USD |
| 2020-11-17 |
0.4327 USD |
21,694.5744 |
0.4179 USD |
0.4178 USD |
0.4347 USD |
0.4331 USD |
| 2020-11-16 |
0.4179 USD |
15,225.1084 |
0.4179 USD |
0.4137 USD |
0.4180 USD |
0.4179 USD |
| 2020-11-15 |
0.4174 USD |
16,846.0371 |
0.4211 USD |
0.4126 USD |
0.4212 USD |
0.4179 USD |
| 2020-11-14 |
0.4211 USD |
16,788.2491 |
0.4249 USD |
0.4180 USD |
0.4249 USD |
0.4211 USD |
| 2020-11-13 |
0.4248 USD |
20,671.0131 |
0.4258 USD |
0.4202 USD |
0.4258 USD |
0.4249 USD |
| 2020-11-12 |
0.4262 USD |
17,837.0047 |
0.4310 USD |
0.4184 USD |
0.4311 USD |
0.4258 USD |
| 2020-11-11 |
0.4305 USD |
19,107.0070 |
0.4227 USD |
0.4180 USD |
0.4319 USD |
0.4310 USD |
| 2020-11-10 |
0.4219 USD |
25,623.9955 |
0.4200 USD |
0.4179 USD |
0.4251 USD |
0.4221 USD |
| 2020-11-09 |
0.4190 USD |
19,093.9856 |
0.4184 USD |
0.4156 USD |
0.4211 USD |
0.4201 USD |
| 2020-11-08 |
0.4191 USD |
32,224.0401 |
0.4144 USD |
0.4080 USD |
0.4255 USD |
0.4184 USD |
| 2020-11-07 |
0.4138 USD |
40,924.0270 |
0.4322 USD |
0.4081 USD |
0.4406 USD |
0.4144 USD |
| 2020-11-06 |
0.4282 USD |
46,159.7893 |
0.4152 USD |
0.4092 USD |
0.4378 USD |
0.4322 USD |
| 2020-11-05 |
0.4177 USD |
35,916.9835 |
0.4046 USD |
0.3960 USD |
0.4193 USD |
0.4152 USD |
| 2020-11-04 |
0.4047 USD |
31,456.7789 |
0.4138 USD |
0.3863 USD |
0.4195 USD |
0.4047 USD |
| 2020-11-03 |
0.4137 USD |
124,067.7201 |
0.4318 USD |
0.3903 USD |
0.4410 USD |
0.4138 USD |
| 2020-11-02 |
0.4322 USD |
36,269.7535 |
0.4538 USD |
0.4195 USD |
0.4575 USD |
0.4318 USD |
| 2020-11-01 |
0.4548 USD |
15,963.9748 |
0.4612 USD |
0.4471 USD |
0.4678 USD |
0.4538 USD |
| 2020-10-31 |
0.4619 USD |
20,672.9610 |
0.4569 USD |
0.4495 USD |
0.4662 USD |
0.4612 USD |
| 2020-10-30 |
0.4565 USD |
26,584.9659 |
0.4772 USD |
0.4559 USD |
0.4857 USD |
0.4569 USD |
| 2020-10-29 |
0.4771 USD |
26,644.9290 |
0.4792 USD |
0.4709 USD |
0.4885 USD |
0.4772 USD |