Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.0000 USD |
19,835.7822 |
0.5286 USD |
0.5199 USD |
0.5315 USD |
0.5292 USD |
| 2020-07-21 |
0.0000 USD |
11,343.9571 |
0.5204 USD |
0.5175 USD |
0.5288 USD |
0.5286 USD |
| 2020-07-20 |
0.0000 USD |
11,532.0161 |
0.5220 USD |
0.5183 USD |
0.5234 USD |
0.5204 USD |
| 2020-07-19 |
0.0000 USD |
9,508.0268 |
0.5175 USD |
0.5158 USD |
0.5234 USD |
0.5220 USD |
| 2020-07-18 |
0.0000 USD |
12,553.0000 |
0.5179 USD |
0.5140 USD |
0.5225 USD |
0.5175 USD |
| 2020-07-17 |
0.0000 USD |
32,594.0603 |
0.5105 USD |
0.5091 USD |
0.5234 USD |
0.5179 USD |
| 2020-07-16 |
0.0000 USD |
31,684.0134 |
0.5202 USD |
0.5039 USD |
0.5224 USD |
0.5105 USD |
| 2020-06-14 |
0.5156 USD |
16,298.0000 |
0.5190 USD |
0.5106 USD |
0.5214 USD |
0.5122 USD |
| 2020-06-13 |
0.5206 USD |
24,358.0000 |
0.5223 USD |
0.5095 USD |
0.5271 USD |
0.5190 USD |
| 2020-06-12 |
0.5168 USD |
75,520.0000 |
0.5112 USD |
0.5032 USD |
0.5329 USD |
0.5223 USD |
| 2020-06-11 |
0.5230 USD |
65,462.1354 |
0.5348 USD |
0.5011 USD |
0.5435 USD |
0.5113 USD |
| 2020-06-10 |
0.5333 USD |
27,280.0000 |
0.5318 USD |
0.5292 USD |
0.5411 USD |
0.5347 USD |
| 2020-06-09 |
0.5322 USD |
26,256.0000 |
0.5325 USD |
0.5288 USD |
0.5405 USD |
0.5318 USD |
| 2020-06-08 |
0.5381 USD |
30,866.9755 |
0.5417 USD |
0.5216 USD |
0.5428 USD |
0.5345 USD |
| 2020-06-07 |
0.5418 USD |
9,412.8115 |
0.5418 USD |
0.5210 USD |
0.5483 USD |
0.5417 USD |
| 2020-06-06 |
0.5427 USD |
27,619.0000 |
0.5436 USD |
0.5335 USD |
0.5438 USD |
0.5418 USD |
| 2020-06-05 |
0.5456 USD |
44,732.0000 |
0.5482 USD |
0.5423 USD |
0.5657 USD |
0.5430 USD |
| 2020-06-04 |
0.5561 USD |
49,844.0000 |
0.5639 USD |
0.5362 USD |
0.5663 USD |
0.5482 USD |
| 2020-06-03 |
0.5360 USD |
61,017.7254 |
0.5081 USD |
0.5003 USD |
0.5693 USD |
0.5639 USD |
| 2020-06-02 |
0.5008 USD |
48,804.8460 |
0.4935 USD |
0.4926 USD |
0.5376 USD |
0.5081 USD |
| 2020-06-01 |
0.4867 USD |
8,440.0000 |
0.4799 USD |
0.4788 USD |
0.4936 USD |
0.4934 USD |
| 2020-05-31 |
0.4842 USD |
12,055.0000 |
0.4884 USD |
0.4765 USD |
0.4895 USD |
0.4799 USD |
| 2020-05-30 |
0.4819 USD |
9,521.0000 |
0.4754 USD |
0.4680 USD |
0.4889 USD |
0.4884 USD |
| 2020-05-29 |
0.4770 USD |
13,312.0000 |
0.4786 USD |
0.4695 USD |
0.4794 USD |
0.4754 USD |
| 2020-05-28 |
0.4741 USD |
14,112.0000 |
0.4697 USD |
0.4631 USD |
0.4791 USD |
0.4786 USD |
| 2020-05-27 |
0.4644 USD |
8,472.0161 |
0.4594 USD |
0.4556 USD |
0.4718 USD |
0.4695 USD |
| 2020-05-26 |
0.4586 USD |
10,184.0000 |
0.4578 USD |
0.4399 USD |
0.4734 USD |
0.4594 USD |
| 2020-05-25 |
0.4513 USD |
34,984.0000 |
0.4448 USD |
0.4448 USD |
0.4580 USD |
0.4578 USD |
| 2020-05-24 |
0.4567 USD |
10,934.0000 |
0.4662 USD |
0.4440 USD |
0.4721 USD |
0.4471 USD |
| 2020-05-23 |
0.4664 USD |
9,235.0000 |
0.4667 USD |
0.4629 USD |
0.4727 USD |
0.4662 USD |
| 2020-05-22 |
0.4647 USD |
22,445.0000 |
0.4578 USD |
0.4507 USD |
0.4722 USD |
0.4715 USD |
| 2020-05-21 |
0.4675 USD |
12,927.0000 |
0.4771 USD |
0.4543 USD |
0.4806 USD |
0.4578 USD |
| 2020-05-20 |
0.4796 USD |
10,665.0000 |
0.4821 USD |
0.4690 USD |
0.4834 USD |
0.4771 USD |
| 2020-05-19 |
0.4810 USD |
12,308.0000 |
0.4800 USD |
0.4714 USD |
0.4836 USD |
0.4821 USD |
| 2020-05-18 |
0.4781 USD |
27,480.0000 |
0.4762 USD |
0.4734 USD |
0.4872 USD |
0.4800 USD |
| 2020-05-17 |
0.4689 USD |
42,010.0000 |
0.4616 USD |
0.4592 USD |
0.4810 USD |
0.4762 USD |
| 2020-05-16 |
0.4651 USD |
37,899.0000 |
0.4682 USD |
0.4560 USD |
0.4751 USD |
0.4620 USD |
| 2020-05-15 |
0.4738 USD |
26,682.0252 |
0.4801 USD |
0.4652 USD |
0.4857 USD |
0.4675 USD |
| 2020-05-14 |
0.4750 USD |
24,163.0000 |
0.4713 USD |
0.4602 USD |
0.4806 USD |
0.4787 USD |
| 2020-05-13 |
0.4680 USD |
21,661.0000 |
0.4642 USD |
0.4605 USD |
0.4753 USD |
0.4718 USD |
| 2020-05-12 |
0.4587 USD |
20,130.0000 |
0.4538 USD |
0.4512 USD |
0.4685 USD |
0.4636 USD |
| 2020-05-11 |
0.4598 USD |
8,281.0000 |
0.4658 USD |
0.4422 USD |
0.4680 USD |
0.4538 USD |
| 2020-05-10 |
0.4359 USD |
189.9998 |
0.4408 USD |
0.4180 USD |
0.4408 USD |
0.4311 USD |
| 2020-05-09 |
0.4611 USD |
40.4178 |
0.4611 USD |
0.4611 USD |
0.4611 USD |
0.4611 USD |
| 2020-05-08 |
0.4609 USD |
4,646.0000 |
0.4625 USD |
0.4565 USD |
0.4631 USD |
0.4594 USD |
| 2020-05-07 |
0.4580 USD |
8,938.0000 |
0.4534 USD |
0.4457 USD |
0.4625 USD |
0.4625 USD |
| 2020-05-06 |
0.4507 USD |
7,400.0000 |
0.4480 USD |
0.4454 USD |
0.4623 USD |
0.4534 USD |
| 2020-05-05 |
0.4474 USD |
7,174.0000 |
0.4474 USD |
0.4434 USD |
0.4563 USD |
0.4475 USD |
| 2020-05-04 |
0.4526 USD |
10,651.9999 |
0.4579 USD |
0.4396 USD |
0.4638 USD |
0.4473 USD |
| 2020-05-03 |
0.4618 USD |
14,204.0000 |
0.4663 USD |
0.4559 USD |
0.4703 USD |
0.4574 USD |