Identifier on Bitfinex: tGOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.2788 USD |
8,929.4438 GOT |
0.2630 USD |
0.2599 USD |
0.2957 USD |
0.2946 USD |
| 2019-10-14 |
0.2905 USD |
1,801.0600 GOT |
0.2812 USD |
0.2600 USD |
0.3100 USD |
0.2998 USD |
| 2019-10-13 |
0.2906 USD |
12.0000 GOT |
0.2906 USD |
0.2906 USD |
0.2906 USD |
0.2906 USD |
| 2019-10-12 |
0.2912 USD |
12.0000 GOT |
0.2912 USD |
0.2912 USD |
0.2912 USD |
0.2912 USD |
| 2019-10-11 |
0.2775 USD |
1,878.7325 GOT |
0.2767 USD |
0.2678 USD |
0.2783 USD |
0.2783 USD |
| 2019-10-10 |
0.2629 USD |
5,086.4392 GOT |
0.2608 USD |
0.2449 USD |
0.2785 USD |
0.2650 USD |
| 2019-10-09 |
0.2608 USD |
800.0000 GOT |
0.2608 USD |
0.2600 USD |
0.2608 USD |
0.2608 USD |
| 2019-10-08 |
0.2652 USD |
1,043.7068 GOT |
0.2674 USD |
0.2420 USD |
0.2674 USD |
0.2630 USD |
| 2019-10-07 |
0.2509 USD |
1,142.8750 GOT |
0.2600 USD |
0.2418 USD |
0.2705 USD |
0.2418 USD |
| 2019-10-06 |
0.2892 USD |
217,006.1718 GOT |
0.3155 USD |
0.2320 USD |
0.3179 USD |
0.2630 USD |
| 2019-10-05 |
0.2993 USD |
72.3501 GOT |
0.2831 USD |
0.2831 USD |
0.3155 USD |
0.3155 USD |
| 2019-10-04 |
0.3167 USD |
9,426.6844 GOT |
0.3234 USD |
0.2701 USD |
0.3250 USD |
0.3100 USD |
| 2019-10-03 |
0.3273 USD |
1,770.2036 GOT |
0.3250 USD |
0.3045 USD |
0.3384 USD |
0.3295 USD |
| 2019-10-02 |
0.3325 USD |
61.4680 GOT |
0.3400 USD |
0.3250 USD |
0.3400 USD |
0.3250 USD |
| 2019-10-01 |
0.3376 USD |
94,400.3783 GOT |
0.3330 USD |
0.2941 USD |
0.4000 USD |
0.3422 USD |
| 2019-09-30 |
0.3325 USD |
1,085.1136 GOT |
0.3210 USD |
0.3210 USD |
0.3479 USD |
0.3440 USD |
| 2019-09-29 |
0.3485 USD |
4,029.5200 GOT |
0.3480 USD |
0.3200 USD |
0.3521 USD |
0.3489 USD |
| 2019-09-28 |
0.3480 USD |
273.8596 GOT |
0.3480 USD |
0.3480 USD |
0.3521 USD |
0.3480 USD |
| 2019-09-27 |
0.3606 USD |
2,874.1935 GOT |
0.3690 USD |
0.3200 USD |
0.3700 USD |
0.3521 USD |
| 2019-09-26 |
0.3920 USD |
7,610.2597 GOT |
0.4100 USD |
0.3200 USD |
0.4120 USD |
0.3740 USD |
| 2019-09-25 |
0.3913 USD |
492.8499 GOT |
0.4016 USD |
0.3750 USD |
0.4150 USD |
0.3810 USD |
| 2019-09-24 |
0.4218 USD |
42,840.8670 GOT |
0.4347 USD |
0.3573 USD |
0.4670 USD |
0.4090 USD |
| 2019-09-23 |
0.4112 USD |
21,504.1659 GOT |
0.3826 USD |
0.3638 USD |
0.4911 USD |
0.4398 USD |
| 2019-09-22 |
0.4373 USD |
4,397.6697 GOT |
0.4316 USD |
0.3816 USD |
0.4610 USD |
0.4429 USD |
| 2019-09-21 |
0.4316 USD |
26.2879 GOT |
0.4316 USD |
0.4316 USD |
0.4316 USD |
0.4316 USD |
| 2019-09-20 |
0.4035 USD |
4,885.6191 GOT |
0.3753 USD |
0.3750 USD |
0.4700 USD |
0.4316 USD |
| 2019-09-18 |
0.3750 USD |
20.0000 GOT |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2019-09-17 |
0.3859 USD |
42.5411 GOT |
0.3978 USD |
0.3740 USD |
0.4004 USD |
0.3740 USD |
| 2019-09-16 |
0.3835 USD |
586.4766 GOT |
0.3933 USD |
0.3737 USD |
0.4000 USD |
0.3737 USD |
| 2019-09-15 |
0.3735 USD |
8.8908 GOT |
0.3735 USD |
0.3735 USD |
0.3735 USD |
0.3735 USD |
| 2019-09-14 |
0.3736 USD |
184.1300 GOT |
0.3736 USD |
0.3735 USD |
0.3980 USD |
0.3736 USD |
| 2019-09-13 |
0.3861 USD |
914.5221 GOT |
0.3735 USD |
0.3735 USD |
0.3987 USD |
0.3987 USD |
| 2019-09-12 |
0.3804 USD |
24.1129 GOT |
0.3735 USD |
0.3735 USD |
0.3872 USD |
0.3872 USD |
| 2019-09-11 |
0.3796 USD |
1,954.5411 GOT |
0.3720 USD |
0.3600 USD |
0.3880 USD |
0.3872 USD |
| 2019-09-10 |
0.3780 USD |
181,357.7348 GOT |
0.3571 USD |
0.3538 USD |
0.6000 USD |
0.3990 USD |
| 2019-09-09 |
0.3565 USD |
18,722.1011 GOT |
0.3570 USD |
0.3501 USD |
0.3899 USD |
0.3560 USD |
| 2019-09-07 |
0.3636 USD |
93.7315 GOT |
0.3632 USD |
0.3632 USD |
0.3870 USD |
0.3640 USD |
| 2019-09-06 |
0.3801 USD |
8,550.4045 GOT |
0.3722 USD |
0.3528 USD |
0.4000 USD |
0.3880 USD |
| 2019-09-04 |
0.3702 USD |
3,560.0000 GOT |
0.3793 USD |
0.3601 USD |
0.4073 USD |
0.3610 USD |
| 2019-09-03 |
0.3795 USD |
228.4389 GOT |
0.3880 USD |
0.3600 USD |
0.3880 USD |
0.3710 USD |
| 2019-09-02 |
0.3610 USD |
542.8733 GOT |
0.3620 USD |
0.3600 USD |
0.3720 USD |
0.3600 USD |
| 2019-09-01 |
0.3865 USD |
426.0000 GOT |
0.3870 USD |
0.3620 USD |
0.4031 USD |
0.3860 USD |
| 2019-08-31 |
0.3800 USD |
23,395.8698 GOT |
0.3810 USD |
0.3663 USD |
0.4299 USD |
0.3790 USD |
| 2019-08-29 |
0.3905 USD |
22,094.7671 GOT |
0.4001 USD |
0.3647 USD |
0.4057 USD |
0.3810 USD |
| 2019-08-28 |
0.4005 USD |
106.2383 GOT |
0.4009 USD |
0.4002 USD |
0.4092 USD |
0.4002 USD |
| 2019-08-27 |
0.4106 USD |
1,317.5981 GOT |
0.4120 USD |
0.4009 USD |
0.4220 USD |
0.4092 USD |
| 2019-08-26 |
0.4140 USD |
17,794.5313 GOT |
0.4160 USD |
0.4007 USD |
0.4700 USD |
0.4120 USD |
| 2019-08-25 |
0.4115 USD |
345.9106 GOT |
0.4130 USD |
0.4100 USD |
0.4430 USD |
0.4100 USD |
| 2019-08-23 |
0.4210 USD |
392.0476 GOT |
0.4290 USD |
0.4130 USD |
0.4340 USD |
0.4130 USD |
| 2019-08-22 |
0.4170 USD |
58.9720 GOT |
0.4140 USD |
0.4140 USD |
0.4200 USD |
0.4200 USD |