Identifier on Bitfinex: tGOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.1377 USD |
30,784.3619 GOT |
0.1499 USD |
0.1133 USD |
0.1700 USD |
0.1256 USD |
| 2019-12-14 |
0.1703 USD |
66.0000 GOT |
0.1610 USD |
0.1610 USD |
0.1795 USD |
0.1795 USD |
| 2019-12-13 |
0.1619 USD |
22,483.6753 GOT |
0.1627 USD |
0.1420 USD |
0.2080 USD |
0.1610 USD |
| 2019-12-12 |
0.1674 USD |
15,395.6682 GOT |
0.1720 USD |
0.1433 USD |
0.1800 USD |
0.1627 USD |
| 2019-12-11 |
0.2135 USD |
231,753.7708 GOT |
0.2550 USD |
0.1400 USD |
0.3200 USD |
0.1720 USD |
| 2019-12-10 |
0.2685 USD |
92,538.5881 GOT |
0.2720 USD |
0.2200 USD |
0.2990 USD |
0.2650 USD |
| 2019-12-09 |
0.2657 USD |
10,481.3195 GOT |
0.2594 USD |
0.2400 USD |
0.3100 USD |
0.2720 USD |
| 2019-12-08 |
0.2335 USD |
49,845.1147 GOT |
0.2235 USD |
0.2235 USD |
0.3341 USD |
0.2434 USD |
| 2019-12-06 |
0.2456 USD |
6,100.9205 GOT |
0.2700 USD |
0.2212 USD |
0.2700 USD |
0.2213 USD |
| 2019-12-05 |
0.2415 USD |
12,794.3392 GOT |
0.2341 USD |
0.2212 USD |
0.2730 USD |
0.2490 USD |
| 2019-12-04 |
0.2642 USD |
314.8409 GOT |
0.2939 USD |
0.2340 USD |
0.2939 USD |
0.2346 USD |
| 2019-12-03 |
0.2116 USD |
142,603.4542 GOT |
0.1892 USD |
0.1892 USD |
0.3980 USD |
0.2340 USD |
| 2019-12-02 |
0.2089 USD |
5,362.7161 GOT |
0.2287 USD |
0.1890 USD |
0.2287 USD |
0.1892 USD |
| 2019-11-30 |
0.2065 USD |
740.4405 GOT |
0.2084 USD |
0.2046 USD |
0.2084 USD |
0.2046 USD |
| 2019-11-29 |
0.2288 USD |
20,345.9192 GOT |
0.2290 USD |
0.2000 USD |
0.2300 USD |
0.2287 USD |
| 2019-11-28 |
0.1957 USD |
13,232.1255 GOT |
0.1637 USD |
0.1637 USD |
0.2690 USD |
0.2277 USD |
| 2019-11-27 |
0.1540 USD |
927.7504 GOT |
0.1500 USD |
0.1500 USD |
0.1637 USD |
0.1580 USD |
| 2019-11-26 |
0.1525 USD |
2,922.3740 GOT |
0.1550 USD |
0.1500 USD |
0.1643 USD |
0.1500 USD |
| 2019-11-25 |
0.1401 USD |
1,499.7139 GOT |
0.1502 USD |
0.1301 USD |
0.1502 USD |
0.1301 USD |
| 2019-11-24 |
0.1634 USD |
127.7393 GOT |
0.1634 USD |
0.1634 USD |
0.1634 USD |
0.1634 USD |
| 2019-11-23 |
0.1525 USD |
3,999.7128 GOT |
0.1550 USD |
0.1500 USD |
0.1550 USD |
0.1500 USD |
| 2019-11-22 |
0.1602 USD |
14,487.8604 GOT |
0.1500 USD |
0.1500 USD |
0.1703 USD |
0.1703 USD |
| 2019-11-21 |
0.1535 USD |
552.9375 GOT |
0.1501 USD |
0.1500 USD |
0.1570 USD |
0.1570 USD |
| 2019-11-18 |
0.1636 USD |
2,116.1360 GOT |
0.1697 USD |
0.1500 USD |
0.1697 USD |
0.1576 USD |
| 2019-11-17 |
0.1716 USD |
20.5504 GOT |
0.1716 USD |
0.1716 USD |
0.1716 USD |
0.1716 USD |
| 2019-11-16 |
0.1710 USD |
42.4982 GOT |
0.1703 USD |
0.1703 USD |
0.1716 USD |
0.1716 USD |
| 2019-11-15 |
0.1711 USD |
1,400.0000 GOT |
0.1707 USD |
0.1707 USD |
0.1716 USD |
0.1716 USD |
| 2019-11-13 |
0.1671 USD |
259.4477 GOT |
0.1668 USD |
0.1668 USD |
0.1689 USD |
0.1673 USD |
| 2019-11-12 |
0.1665 USD |
9,288.7001 GOT |
0.1780 USD |
0.1550 USD |
0.1780 USD |
0.1550 USD |
| 2019-11-09 |
0.1773 USD |
418.1884 GOT |
0.1741 USD |
0.1650 USD |
0.1835 USD |
0.1805 USD |
| 2019-11-08 |
0.1687 USD |
1,444.3081 GOT |
0.1705 USD |
0.1670 USD |
0.1749 USD |
0.1670 USD |
| 2019-11-07 |
0.1774 USD |
2,741.9187 GOT |
0.1713 USD |
0.1700 USD |
0.1900 USD |
0.1835 USD |
| 2019-11-06 |
0.1843 USD |
7,116.4000 GOT |
0.1707 USD |
0.1673 USD |
0.1979 USD |
0.1979 USD |
| 2019-11-03 |
0.1867 USD |
124.8900 GOT |
0.1802 USD |
0.1719 USD |
0.1931 USD |
0.1931 USD |
| 2019-11-02 |
0.1935 USD |
21.0000 GOT |
0.1890 USD |
0.1890 USD |
0.1980 USD |
0.1980 USD |
| 2019-11-01 |
0.1808 USD |
16,193.5206 GOT |
0.1886 USD |
0.1729 USD |
0.2056 USD |
0.1729 USD |
| 2019-10-31 |
0.2006 USD |
694.9416 GOT |
0.1954 USD |
0.1900 USD |
0.2057 USD |
0.2057 USD |
| 2019-10-30 |
0.1999 USD |
2,204.1164 GOT |
0.2098 USD |
0.1900 USD |
0.2098 USD |
0.1900 USD |
| 2019-10-29 |
0.2038 USD |
46,536.2677 GOT |
0.2125 USD |
0.1900 USD |
0.2125 USD |
0.1952 USD |
| 2019-10-28 |
0.2125 USD |
1,266.9000 GOT |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2019-10-27 |
0.2132 USD |
1,800.1400 GOT |
0.2139 USD |
0.1972 USD |
0.2139 USD |
0.2125 USD |
| 2019-10-26 |
0.2120 USD |
3,477.9287 GOT |
0.2090 USD |
0.1963 USD |
0.2150 USD |
0.2149 USD |
| 2019-10-25 |
0.2095 USD |
16,181.2719 GOT |
0.2099 USD |
0.1950 USD |
0.2300 USD |
0.2090 USD |
| 2019-10-24 |
0.2050 USD |
10,244.0248 GOT |
0.2150 USD |
0.1850 USD |
0.2150 USD |
0.1950 USD |
| 2019-10-23 |
0.2306 USD |
132,171.6537 GOT |
0.2725 USD |
0.1788 USD |
0.2725 USD |
0.1887 USD |
| 2019-10-21 |
0.2677 USD |
36.0000 GOT |
0.2610 USD |
0.2610 USD |
0.2745 USD |
0.2745 USD |
| 2019-10-19 |
0.2756 USD |
439.7368 GOT |
0.2697 USD |
0.2609 USD |
0.2835 USD |
0.2815 USD |
| 2019-10-18 |
0.2726 USD |
2,276.2730 GOT |
0.2754 USD |
0.2697 USD |
0.2880 USD |
0.2697 USD |
| 2019-10-17 |
0.2894 USD |
1,015.1834 GOT |
0.2897 USD |
0.2749 USD |
0.2897 USD |
0.2890 USD |
| 2019-10-16 |
0.2921 USD |
11,597.5556 GOT |
0.2944 USD |
0.2720 USD |
0.2951 USD |
0.2897 USD |