Identifier on Bitfinex: tGOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.0645 EUR |
94.2673 GOT |
0.0654 EUR |
0.0653 EUR |
0.0654 EUR |
0.0653 EUR |
| 2021-10-17 |
0.0642 EUR |
1,851.2927 GOT |
0.0647 EUR |
0.0625 EUR |
0.0654 EUR |
0.0654 EUR |
| 2021-10-16 |
0.0649 EUR |
194.3456 GOT |
0.0637 EUR |
0.0637 EUR |
0.0651 EUR |
0.0651 EUR |
| 2021-10-15 |
0.0637 EUR |
111.7029 GOT |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
| 2021-10-14 |
0.0634 EUR |
594.5763 GOT |
0.0625 EUR |
0.0625 EUR |
0.0637 EUR |
0.0637 EUR |
| 2021-10-13 |
0.0621 EUR |
675.2559 GOT |
0.0637 EUR |
0.0606 EUR |
0.0637 EUR |
0.0606 EUR |
| 2021-10-12 |
0.0637 EUR |
112.0710 GOT |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
| 2021-10-11 |
0.0637 EUR |
799.3043 GOT |
0.0637 EUR |
0.0635 EUR |
0.0637 EUR |
0.0637 EUR |
| 2021-10-10 |
0.0637 EUR |
45.9308 GOT |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
| 2021-10-09 |
0.0632 EUR |
152.5501 GOT |
0.0635 EUR |
0.0618 EUR |
0.0637 EUR |
0.0618 EUR |
| 2021-10-08 |
0.0637 EUR |
320.0620 GOT |
0.0637 EUR |
0.0634 EUR |
0.0637 EUR |
0.0637 EUR |
| 2021-10-07 |
0.0635 EUR |
1,053.3461 GOT |
0.0637 EUR |
0.0625 EUR |
0.0637 EUR |
0.0637 EUR |
| 2021-10-06 |
0.0634 EUR |
2,497.7936 GOT |
0.0644 EUR |
0.0621 EUR |
0.0644 EUR |
0.0637 EUR |
| 2021-10-05 |
0.0642 EUR |
2,512.3495 GOT |
0.0629 EUR |
0.0627 EUR |
0.0646 EUR |
0.0627 EUR |
| 2021-10-04 |
0.0629 EUR |
264.2600 GOT |
0.0629 EUR |
0.0629 EUR |
0.0630 EUR |
0.0630 EUR |
| 2021-10-03 |
0.0630 EUR |
957.6700 GOT |
0.0631 EUR |
0.0629 EUR |
0.0631 EUR |
0.0630 EUR |
| 2021-10-02 |
0.0632 EUR |
517.5668 GOT |
0.0633 EUR |
0.0632 EUR |
0.0633 EUR |
0.0633 EUR |
| 2021-10-01 |
0.0616 EUR |
337.1231 GOT |
0.0633 EUR |
0.0633 EUR |
0.0633 EUR |
0.0633 EUR |
| 2021-09-30 |
0.0641 EUR |
1,496.0049 GOT |
0.0650 EUR |
0.0599 EUR |
0.0661 EUR |
0.0633 EUR |
| 2021-09-29 |
0.0654 EUR |
3,101.9273 GOT |
0.0652 EUR |
0.0641 EUR |
0.0677 EUR |
0.0657 EUR |
| 2021-09-28 |
0.0652 EUR |
486.3034 GOT |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
| 2021-09-27 |
0.0611 EUR |
1,572.6700 GOT |
0.0604 EUR |
0.0604 EUR |
0.0625 EUR |
0.0625 EUR |
| 2021-09-26 |
0.0668 EUR |
44.7643 GOT |
0.0645 EUR |
0.0645 EUR |
0.0669 EUR |
0.0669 EUR |
| 2021-09-25 |
0.0657 EUR |
878.4658 GOT |
0.0658 EUR |
0.0636 EUR |
0.0658 EUR |
0.0658 EUR |
| 2021-09-24 |
0.0622 EUR |
1,233.5813 GOT |
0.0658 EUR |
0.0634 EUR |
0.0658 EUR |
0.0634 EUR |
| 2021-09-23 |
0.0645 EUR |
619.3313 GOT |
0.0674 EUR |
0.0666 EUR |
0.0683 EUR |
0.0666 EUR |
| 2021-09-22 |
0.0665 EUR |
1,489.5333 GOT |
0.0634 EUR |
0.0610 EUR |
0.0670 EUR |
0.0670 EUR |
| 2021-09-21 |
0.0616 EUR |
114.9901 GOT |
0.0624 EUR |
0.0622 EUR |
0.0649 EUR |
0.0634 EUR |
| 2021-09-20 |
0.0652 EUR |
2,330.8099 GOT |
0.0668 EUR |
0.0637 EUR |
0.0677 EUR |
0.0637 EUR |
| 2021-09-19 |
0.0660 EUR |
154.9529 GOT |
0.0660 EUR |
0.0660 EUR |
0.0660 EUR |
0.0660 EUR |
| 2021-09-18 |
0.0638 EUR |
3.4743 GOT |
0.0638 EUR |
0.0638 EUR |
0.0638 EUR |
0.0638 EUR |
| 2021-09-17 |
0.0648 EUR |
532.9974 GOT |
0.0645 EUR |
0.0645 EUR |
0.0656 EUR |
0.0653 EUR |
| 2021-09-16 |
0.0641 EUR |
237.5852 GOT |
0.0640 EUR |
0.0640 EUR |
0.0646 EUR |
0.0646 EUR |
| 2021-09-15 |
0.0626 EUR |
4,727.2238 GOT |
0.0620 EUR |
0.0619 EUR |
0.0634 EUR |
0.0619 EUR |
| 2021-09-14 |
0.0612 EUR |
983.6805 GOT |
0.0606 EUR |
0.0596 EUR |
0.0620 EUR |
0.0620 EUR |
| 2021-09-13 |
0.0603 EUR |
1,916.6005 GOT |
0.0620 EUR |
0.0590 EUR |
0.0620 EUR |
0.0613 EUR |
| 2021-09-12 |
0.0620 EUR |
996.9605 GOT |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
| 2021-09-10 |
0.0620 EUR |
299.0690 GOT |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
| 2021-09-09 |
0.0619 EUR |
654.1477 GOT |
0.0620 EUR |
0.0619 EUR |
0.0620 EUR |
0.0620 EUR |
| 2021-09-08 |
0.0593 EUR |
546.0972 GOT |
0.0587 EUR |
0.0587 EUR |
0.0614 EUR |
0.0612 EUR |
| 2021-09-07 |
0.0613 EUR |
830.6374 GOT |
0.0620 EUR |
0.0587 EUR |
0.0620 EUR |
0.0587 EUR |
| 2021-09-06 |
0.0619 EUR |
261.8116 GOT |
0.0617 EUR |
0.0617 EUR |
0.0620 EUR |
0.0620 EUR |
| 2021-09-05 |
0.0617 EUR |
371.3131 GOT |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
| 2021-09-04 |
0.0617 EUR |
322.8179 GOT |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
| 2021-09-03 |
0.0619 EUR |
544.4084 GOT |
0.0620 EUR |
0.0618 EUR |
0.0620 EUR |
0.0620 EUR |
| 2021-09-02 |
0.0620 EUR |
1,164.5687 GOT |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
| 2021-09-01 |
0.0620 EUR |
1,334.9968 GOT |
0.0620 EUR |
0.0608 EUR |
0.0620 EUR |
0.0620 EUR |
| 2021-08-31 |
0.0620 EUR |
1,094.9861 GOT |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
| 2021-08-30 |
0.0616 EUR |
501.3580 GOT |
0.0632 EUR |
0.0602 EUR |
0.0632 EUR |
0.0620 EUR |
| 2021-08-29 |
0.0612 EUR |
444.0693 GOT |
0.0594 EUR |
0.0594 EUR |
0.0636 EUR |
0.0634 EUR |