Identifier on Bitfinex: tGOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.3627 EUR |
633.7829 GOT |
0.3590 EUR |
0.3333 EUR |
0.3681 EUR |
0.3665 EUR |
| 2019-07-23 |
0.3752 EUR |
623.6498 GOT |
0.3755 EUR |
0.3582 EUR |
0.3758 EUR |
0.3748 EUR |
| 2019-07-22 |
0.3442 EUR |
1,415.7093 GOT |
0.3308 EUR |
0.3308 EUR |
0.4221 EUR |
0.3575 EUR |
| 2019-07-21 |
0.3606 EUR |
8,733.9345 GOT |
0.3694 EUR |
0.3074 EUR |
0.6032 EUR |
0.3517 EUR |
| 2019-07-20 |
0.3708 EUR |
7.6498 GOT |
0.3694 EUR |
0.3694 EUR |
0.3721 EUR |
0.3721 EUR |
| 2019-07-19 |
0.3743 EUR |
67.8622 GOT |
0.3757 EUR |
0.3730 EUR |
0.3757 EUR |
0.3730 EUR |
| 2019-07-18 |
0.3760 EUR |
526.6165 GOT |
0.3782 EUR |
0.3738 EUR |
0.3925 EUR |
0.3738 EUR |
| 2019-07-17 |
0.3856 EUR |
5,372.7204 GOT |
0.3748 EUR |
0.3748 EUR |
0.4145 EUR |
0.3963 EUR |
| 2019-07-16 |
0.4063 EUR |
8,480.2811 GOT |
0.4353 EUR |
0.3587 EUR |
0.4447 EUR |
0.3773 EUR |
| 2019-07-15 |
0.4062 EUR |
2,019.1392 GOT |
0.4037 EUR |
0.3992 EUR |
0.4513 EUR |
0.4087 EUR |
| 2019-07-14 |
0.4419 EUR |
1,252.6593 GOT |
0.4606 EUR |
0.4232 EUR |
0.4606 EUR |
0.4232 EUR |
| 2019-07-13 |
0.4285 EUR |
167,432.2133 GOT |
0.4343 EUR |
0.4040 EUR |
0.5272 EUR |
0.4226 EUR |
| 2019-07-12 |
0.4748 EUR |
111,528.2310 GOT |
0.5116 EUR |
0.3368 EUR |
0.5448 EUR |
0.4379 EUR |
| 2019-07-11 |
0.5130 EUR |
79,724.9801 GOT |
0.5144 EUR |
0.4527 EUR |
0.6397 EUR |
0.5116 EUR |
| 2019-07-10 |
0.5449 EUR |
58.3970 GOT |
0.5558 EUR |
0.5340 EUR |
0.5558 EUR |
0.5340 EUR |
| 2019-07-09 |
0.5368 EUR |
117,498.6878 GOT |
0.5564 EUR |
0.5173 EUR |
0.6287 EUR |
0.5173 EUR |
| 2019-07-08 |
0.6003 EUR |
314.6733 GOT |
0.6010 EUR |
0.5554 EUR |
0.6010 EUR |
0.5997 EUR |
| 2019-07-06 |
0.5490 EUR |
105.0000 GOT |
0.5548 EUR |
0.5432 EUR |
0.5548 EUR |
0.5432 EUR |
| 2019-07-05 |
0.5887 EUR |
41.6138 GOT |
0.5770 EUR |
0.5480 EUR |
0.6004 EUR |
0.6004 EUR |
| 2019-07-03 |
0.5826 EUR |
605.0623 GOT |
0.5851 EUR |
0.5032 EUR |
0.6174 EUR |
0.5802 EUR |
| 2019-07-02 |
0.4910 EUR |
18,243.6415 GOT |
0.4563 EUR |
0.4563 EUR |
0.6394 EUR |
0.5258 EUR |
| 2019-07-01 |
0.5685 EUR |
42,937.5865 GOT |
0.5741 EUR |
0.5521 EUR |
0.6128 EUR |
0.5628 EUR |
| 2019-06-30 |
0.5712 EUR |
6.0000 GOT |
0.5712 EUR |
0.5712 EUR |
0.5712 EUR |
0.5712 EUR |
| 2019-06-29 |
0.5707 EUR |
12.0000 GOT |
0.5707 EUR |
0.5707 EUR |
0.5707 EUR |
0.5707 EUR |
| 2019-06-27 |
0.5768 EUR |
150.3800 GOT |
0.5738 EUR |
0.5738 EUR |
0.6188 EUR |
0.5797 EUR |
| 2019-06-26 |
0.5732 EUR |
6.0000 GOT |
0.5732 EUR |
0.5732 EUR |
0.5732 EUR |
0.5732 EUR |
| 2019-06-25 |
0.5814 EUR |
62.1387 GOT |
0.5885 EUR |
0.5717 EUR |
0.6064 EUR |
0.5743 EUR |
| 2019-06-24 |
0.6147 EUR |
1,182.2409 GOT |
0.5878 EUR |
0.5878 EUR |
0.6416 EUR |
0.6416 EUR |
| 2019-06-23 |
0.5327 EUR |
49.9082 GOT |
0.5441 EUR |
0.4914 EUR |
0.5441 EUR |
0.5213 EUR |
| 2019-06-22 |
0.5770 EUR |
51.0260 GOT |
0.5967 EUR |
0.5572 EUR |
0.5967 EUR |
0.5572 EUR |
| 2019-06-19 |
0.6253 EUR |
4.9740 GOT |
0.6253 EUR |
0.6253 EUR |
0.6253 EUR |
0.6253 EUR |
| 2019-06-18 |
0.6302 EUR |
749.0708 GOT |
0.6352 EUR |
0.6253 EUR |
0.6352 EUR |
0.6253 EUR |
| 2019-06-17 |
0.6621 EUR |
4,920.9100 GOT |
0.6567 EUR |
0.6567 EUR |
0.6674 EUR |
0.6674 EUR |
| 2019-06-16 |
0.6630 EUR |
355.8254 GOT |
0.6567 EUR |
0.6567 EUR |
0.6693 EUR |
0.6693 EUR |
| 2019-06-15 |
0.6698 EUR |
410.9583 GOT |
0.6723 EUR |
0.6567 EUR |
0.6723 EUR |
0.6674 EUR |
| 2019-06-14 |
0.6003 EUR |
893.0955 GOT |
0.5600 EUR |
0.5408 EUR |
0.6720 EUR |
0.6406 EUR |
| 2019-06-13 |
0.5401 EUR |
1,261.7714 GOT |
0.5615 EUR |
0.5187 EUR |
0.5716 EUR |
0.5187 EUR |
| 2019-06-12 |
0.5750 EUR |
5,184.0187 GOT |
0.5712 EUR |
0.5611 EUR |
0.5878 EUR |
0.5787 EUR |
| 2019-06-11 |
0.5866 EUR |
10,974.6166 GOT |
0.6022 EUR |
0.5710 EUR |
0.6163 EUR |
0.5710 EUR |
| 2019-06-10 |
0.6139 EUR |
548.1851 GOT |
0.6022 EUR |
0.6022 EUR |
0.6256 EUR |
0.6256 EUR |
| 2019-06-09 |
0.6035 EUR |
533.9531 GOT |
0.6049 EUR |
0.6021 EUR |
0.6049 EUR |
0.6021 EUR |
| 2019-06-08 |
0.6177 EUR |
1,109.2523 GOT |
0.6084 EUR |
0.6021 EUR |
0.6271 EUR |
0.6271 EUR |
| 2019-06-07 |
0.6114 EUR |
1,331.6162 GOT |
0.6010 EUR |
0.5964 EUR |
0.6218 EUR |
0.6218 EUR |
| 2019-06-06 |
0.6026 EUR |
8,127.9034 GOT |
0.6076 EUR |
0.5809 EUR |
0.6181 EUR |
0.5976 EUR |
| 2019-06-05 |
0.6215 EUR |
9,105.2350 GOT |
0.6365 EUR |
0.5973 EUR |
0.6422 EUR |
0.6065 EUR |
| 2019-06-04 |
0.6450 EUR |
7,594.3033 GOT |
0.6577 EUR |
0.6323 EUR |
0.6640 EUR |
0.6323 EUR |
| 2019-06-03 |
0.6647 EUR |
14,224.8308 GOT |
0.6718 EUR |
0.6456 EUR |
0.6731 EUR |
0.6577 EUR |
| 2019-06-02 |
0.6743 EUR |
9,139.2733 GOT |
0.6761 EUR |
0.6543 EUR |
0.6983 EUR |
0.6725 EUR |
| 2019-06-01 |
0.6813 EUR |
318.0025 GOT |
0.6839 EUR |
0.6753 EUR |
0.6896 EUR |
0.6787 EUR |
| 2019-05-31 |
0.6825 EUR |
1,342.5639 GOT |
0.6789 EUR |
0.6730 EUR |
0.6933 EUR |
0.6861 EUR |