Identifier on Bitfinex: tGOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.6897 EUR |
17,620.7382 GOT |
0.7005 EUR |
0.6746 EUR |
0.7053 EUR |
0.6790 EUR |
| 2019-05-29 |
0.7165 EUR |
17,497.9987 GOT |
0.7324 EUR |
0.7007 EUR |
0.7498 EUR |
0.7007 EUR |
| 2019-05-28 |
0.7390 EUR |
14,440.1598 GOT |
0.7418 EUR |
0.7290 EUR |
0.7640 EUR |
0.7363 EUR |
| 2019-05-27 |
0.7579 EUR |
6,842.5752 GOT |
0.7637 EUR |
0.7327 EUR |
0.7753 EUR |
0.7522 EUR |
| 2019-05-26 |
0.7795 EUR |
1,130.0552 GOT |
0.7725 EUR |
0.7557 EUR |
0.7866 EUR |
0.7866 EUR |
| 2019-05-25 |
0.8009 EUR |
2,938.7004 GOT |
0.8008 EUR |
0.7752 EUR |
0.8159 EUR |
0.8010 EUR |