Identifier on Bitfinex: tGOTEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-28 |
0.0652 EUR |
33.1399 GOT |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
2021-12-21 |
0.0655 EUR |
134.1912 GOT |
0.0656 EUR |
0.0653 EUR |
0.0656 EUR |
0.0655 EUR |
2021-12-20 |
0.0639 EUR |
414.8874 GOT |
0.0650 EUR |
0.0650 EUR |
0.0656 EUR |
0.0655 EUR |
2021-12-19 |
0.0647 EUR |
759.1873 GOT |
0.0646 EUR |
0.0646 EUR |
0.0658 EUR |
0.0650 EUR |
2021-12-18 |
0.0627 EUR |
2,464.3457 GOT |
0.0657 EUR |
0.0620 EUR |
0.0657 EUR |
0.0622 EUR |
2021-12-17 |
0.0636 EUR |
72.7196 GOT |
0.0653 EUR |
0.0653 EUR |
0.0653 EUR |
0.0653 EUR |
2021-12-16 |
0.0634 EUR |
946.5177 GOT |
0.0621 EUR |
0.0613 EUR |
0.0644 EUR |
0.0644 EUR |
2021-12-15 |
0.0656 EUR |
254.6074 GOT |
0.0656 EUR |
0.0656 EUR |
0.0657 EUR |
0.0657 EUR |
2021-12-14 |
0.0657 EUR |
138.6948 GOT |
0.0656 EUR |
0.0656 EUR |
0.0657 EUR |
0.0657 EUR |
2021-12-13 |
0.0654 EUR |
267.0689 GOT |
0.0656 EUR |
0.0641 EUR |
0.0656 EUR |
0.0654 EUR |
2021-12-11 |
0.0650 EUR |
173.4056 GOT |
0.0653 EUR |
0.0649 EUR |
0.0653 EUR |
0.0649 EUR |
2021-12-10 |
0.0653 EUR |
303.1571 GOT |
0.0648 EUR |
0.0648 EUR |
0.0656 EUR |
0.0652 EUR |
2021-12-09 |
0.0638 EUR |
959.5356 GOT |
0.0618 EUR |
0.0618 EUR |
0.0648 EUR |
0.0648 EUR |
2021-12-08 |
0.0644 EUR |
10,127.2484 GOT |
0.0649 EUR |
0.0613 EUR |
0.0654 EUR |
0.0613 EUR |
2021-12-07 |
0.0648 EUR |
276.2912 GOT |
0.0649 EUR |
0.0638 EUR |
0.0653 EUR |
0.0653 EUR |
2021-12-06 |
0.0632 EUR |
84.6233 GOT |
0.0649 EUR |
0.0649 EUR |
0.0649 EUR |
0.0649 EUR |
2021-12-05 |
0.0646 EUR |
691.8756 GOT |
0.0646 EUR |
0.0646 EUR |
0.0649 EUR |
0.0647 EUR |
2021-12-04 |
0.0631 EUR |
2,048.0256 GOT |
0.0642 EUR |
0.0620 EUR |
0.0642 EUR |
0.0620 EUR |
2021-11-30 |
0.0636 EUR |
100.0000 GOT |
0.0656 EUR |
0.0656 EUR |
0.0656 EUR |
0.0656 EUR |
2021-11-27 |
0.0653 EUR |
744.6401 GOT |
0.0653 EUR |
0.0653 EUR |
0.0653 EUR |
0.0653 EUR |
2021-11-26 |
0.0625 EUR |
11,051.4883 GOT |
0.0640 EUR |
0.0620 EUR |
0.0640 EUR |
0.0620 EUR |
2021-11-25 |
0.0664 EUR |
424.0759 GOT |
0.0662 EUR |
0.0662 EUR |
0.0669 EUR |
0.0669 EUR |
2021-11-24 |
0.0649 EUR |
1,379.4909 GOT |
0.0667 EUR |
0.0633 EUR |
0.0667 EUR |
0.0662 EUR |
2021-11-23 |
0.0656 EUR |
644.0942 GOT |
0.0656 EUR |
0.0655 EUR |
0.0663 EUR |
0.0663 EUR |
2021-11-22 |
0.0653 EUR |
9,805.3523 GOT |
0.0662 EUR |
0.0632 EUR |
0.0665 EUR |
0.0656 EUR |
2021-11-20 |
0.0658 EUR |
2,247.1000 GOT |
0.0665 EUR |
0.0651 EUR |
0.0665 EUR |
0.0651 EUR |
2021-11-18 |
0.0660 EUR |
33.0151 GOT |
0.0660 EUR |
0.0660 EUR |
0.0660 EUR |
0.0660 EUR |
2021-11-12 |
0.0645 EUR |
5,089.9000 GOT |
0.0645 EUR |
0.0635 EUR |
0.0645 EUR |
0.0635 EUR |
2021-11-11 |
0.0653 EUR |
2,800.1675 GOT |
0.0650 EUR |
0.0650 EUR |
0.0653 EUR |
0.0653 EUR |
2021-11-09 |
0.0645 EUR |
5,706.7905 GOT |
0.0645 EUR |
0.0645 EUR |
0.0645 EUR |
0.0645 EUR |
2021-11-07 |
0.0629 EUR |
7,296.4774 GOT |
0.0639 EUR |
0.0606 EUR |
0.0648 EUR |
0.0646 EUR |
2021-11-06 |
0.0643 EUR |
5,067.6129 GOT |
0.0649 EUR |
0.0609 EUR |
0.0653 EUR |
0.0646 EUR |
2021-11-05 |
0.0635 EUR |
658.7246 GOT |
0.0651 EUR |
0.0644 EUR |
0.0657 EUR |
0.0649 EUR |
2021-11-04 |
0.0614 EUR |
315.7101 GOT |
0.0632 EUR |
0.0609 EUR |
0.0640 EUR |
0.0640 EUR |
2021-11-03 |
0.0638 EUR |
59.4120 GOT |
0.0637 EUR |
0.0637 EUR |
0.0638 EUR |
0.0638 EUR |
2021-11-02 |
0.0626 EUR |
1,773.4909 GOT |
0.0614 EUR |
0.0614 EUR |
0.0631 EUR |
0.0628 EUR |
2021-11-01 |
0.0623 EUR |
11,832.2475 GOT |
0.0641 EUR |
0.0606 EUR |
0.0641 EUR |
0.0606 EUR |
2021-10-31 |
0.0642 EUR |
279.9700 GOT |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
2021-10-30 |
0.0634 EUR |
344.9700 GOT |
0.0642 EUR |
0.0627 EUR |
0.0642 EUR |
0.0642 EUR |
2021-10-29 |
0.0642 EUR |
297.8861 GOT |
0.0643 EUR |
0.0642 EUR |
0.0643 EUR |
0.0642 EUR |
2021-10-28 |
0.0629 EUR |
4,596.0689 GOT |
0.0630 EUR |
0.0603 EUR |
0.0662 EUR |
0.0610 EUR |
2021-10-27 |
0.0628 EUR |
290.3800 GOT |
0.0628 EUR |
0.0628 EUR |
0.0628 EUR |
0.0628 EUR |
2021-10-26 |
0.0618 EUR |
555.8734 GOT |
0.0618 EUR |
0.0618 EUR |
0.0630 EUR |
0.0630 EUR |
2021-10-25 |
0.0618 EUR |
563.0800 GOT |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
2021-10-24 |
0.0629 EUR |
119.6093 GOT |
0.0630 EUR |
0.0629 EUR |
0.0630 EUR |
0.0629 EUR |
2021-10-23 |
0.0619 EUR |
1,357.5627 GOT |
0.0617 EUR |
0.0617 EUR |
0.0629 EUR |
0.0629 EUR |
2021-10-22 |
0.0609 EUR |
2,413.5896 GOT |
0.0630 EUR |
0.0593 EUR |
0.0630 EUR |
0.0624 EUR |
2021-10-21 |
0.0621 EUR |
1,054.2924 GOT |
0.0605 EUR |
0.0605 EUR |
0.0636 EUR |
0.0630 EUR |
2021-10-20 |
0.0624 EUR |
6,524.4216 GOT |
0.0673 EUR |
0.0593 EUR |
0.0673 EUR |
0.0627 EUR |
2021-10-19 |
0.0669 EUR |
217.1072 GOT |
0.0656 EUR |
0.0656 EUR |
0.0673 EUR |
0.0669 EUR |