Identifier on Bitfinex: tGOMINING:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.4725 USDT |
1,172.2573 |
0.4727 USDT |
0.4725 USDT |
0.4727 USDT |
0.4725 USDT |
| 2025-07-28 |
0.4836 USDT |
644.5925 |
0.4779 USDT |
0.4758 USDT |
0.4859 USDT |
0.4798 USDT |
| 2025-07-27 |
0.4723 USDT |
668.6346 |
0.4638 USDT |
0.4603 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-07-26 |
0.4656 USDT |
111.8475 |
0.4656 USDT |
0.4656 USDT |
0.4656 USDT |
0.4656 USDT |
| 2025-07-25 |
0.4800 USDT |
13.4844 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-07-23 |
0.4538 USDT |
42.0117 |
0.4538 USDT |
0.4538 USDT |
0.4538 USDT |
0.4538 USDT |
| 2025-07-22 |
0.4612 USDT |
329.4273 |
0.4612 USDT |
0.4612 USDT |
0.4612 USDT |
0.4612 USDT |
| 2025-07-21 |
0.4675 USDT |
445.6753 |
0.4675 USDT |
0.4675 USDT |
0.4675 USDT |
0.4675 USDT |
| 2025-07-20 |
0.4616 USDT |
74.5464 |
0.4642 USDT |
0.4613 USDT |
0.4642 USDT |
0.4613 USDT |
| 2025-07-19 |
0.4512 USDT |
823.8853 |
0.4512 USDT |
0.4512 USDT |
0.4512 USDT |
0.4512 USDT |
| 2025-07-18 |
0.4536 USDT |
120.8344 |
0.4536 USDT |
0.4536 USDT |
0.4536 USDT |
0.4536 USDT |
| 2025-07-17 |
0.4433 USDT |
123.0681 |
0.4433 USDT |
0.4433 USDT |
0.4433 USDT |
0.4433 USDT |
| 2025-07-15 |
0.4401 USDT |
490.6509 |
0.4353 USDT |
0.4352 USDT |
0.4448 USDT |
0.4448 USDT |
| 2025-07-14 |
0.4375 USDT |
714.7533 |
0.4346 USDT |
0.4346 USDT |
0.4429 USDT |
0.4387 USDT |
| 2025-07-11 |
0.4323 USDT |
11,853.7402 |
0.4280 USDT |
0.4280 USDT |
0.4359 USDT |
0.4282 USDT |
| 2025-07-10 |
0.4279 USDT |
236.9924 |
0.4279 USDT |
0.4279 USDT |
0.4279 USDT |
0.4279 USDT |
| 2025-07-07 |
0.4269 USDT |
118.1242 |
0.4269 USDT |
0.4269 USDT |
0.4269 USDT |
0.4269 USDT |
| 2025-07-06 |
0.4279 USDT |
122.1619 |
0.4279 USDT |
0.4279 USDT |
0.4279 USDT |
0.4279 USDT |
| 2025-07-04 |
0.4228 USDT |
387.0288 |
0.4235 USDT |
0.4219 USDT |
0.4270 USDT |
0.4219 USDT |
| 2025-07-03 |
0.4210 USDT |
163.7677 |
0.4183 USDT |
0.4183 USDT |
0.4255 USDT |
0.4255 USDT |
| 2025-07-02 |
0.4201 USDT |
116.2292 |
0.4191 USDT |
0.4191 USDT |
0.4217 USDT |
0.4217 USDT |
| 2025-07-01 |
0.4154 USDT |
7,618.4579 |
0.4208 USDT |
0.4152 USDT |
0.4208 USDT |
0.4153 USDT |
| 2025-06-30 |
0.4218 USDT |
123.0520 |
0.4223 USDT |
0.4201 USDT |
0.4223 USDT |
0.4201 USDT |
| 2025-06-28 |
0.4208 USDT |
1,402.8881 |
0.4181 USDT |
0.4181 USDT |
0.4215 USDT |
0.4215 USDT |
| 2025-06-27 |
0.4191 USDT |
239.3231 |
0.4191 USDT |
0.4191 USDT |
0.4191 USDT |
0.4191 USDT |
| 2025-06-26 |
0.4190 USDT |
1,780.4116 |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2025-06-25 |
0.4216 USDT |
261.9405 |
0.4226 USDT |
0.4204 USDT |
0.4239 USDT |
0.4204 USDT |
| 2025-06-23 |
0.4193 USDT |
370.3970 |
0.4212 USDT |
0.4157 USDT |
0.4212 USDT |
0.4157 USDT |
| 2025-06-22 |
0.4227 USDT |
377.3105 |
0.4233 USDT |
0.4214 USDT |
0.4233 USDT |
0.4214 USDT |
| 2025-06-20 |
0.4325 USDT |
229.5747 |
0.4325 USDT |
0.4325 USDT |
0.4325 USDT |
0.4325 USDT |
| 2025-06-19 |
0.4298 USDT |
371.3024 |
0.4253 USDT |
0.4253 USDT |
0.4321 USDT |
0.4321 USDT |
| 2025-06-17 |
0.4217 USDT |
7.3296 |
0.4217 USDT |
0.4217 USDT |
0.4217 USDT |
0.4217 USDT |
| 2025-06-16 |
0.4424 USDT |
601.4094 |
0.4183 USDT |
0.4183 USDT |
0.4598 USDT |
0.4545 USDT |
| 2025-06-15 |
0.4127 USDT |
252.7960 |
0.4127 USDT |
0.4127 USDT |
0.4127 USDT |
0.4127 USDT |
| 2025-06-13 |
0.4095 USDT |
720.4147 |
0.4011 USDT |
0.4011 USDT |
0.4143 USDT |
0.4143 USDT |
| 2025-06-11 |
0.4277 USDT |
135.7302 |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
| 2025-06-09 |
0.4277 USDT |
4,012.3991 |
0.4277 USDT |
0.4277 USDT |
0.4277 USDT |
0.4277 USDT |
| 2025-06-07 |
0.4271 USDT |
3,263.8956 |
0.4271 USDT |
0.4271 USDT |
0.4271 USDT |
0.4271 USDT |
| 2025-06-06 |
0.4323 USDT |
23,743.0367 |
0.4333 USDT |
0.4314 USDT |
0.4359 USDT |
0.4359 USDT |
| 2025-06-05 |
0.4329 USDT |
13.0911 |
0.4329 USDT |
0.4329 USDT |
0.4329 USDT |
0.4329 USDT |
| 2025-06-04 |
0.4400 USDT |
1,828.4986 |
0.4384 USDT |
0.4376 USDT |
0.4419 USDT |
0.4419 USDT |
| 2025-06-03 |
0.4403 USDT |
832.0834 |
0.4473 USDT |
0.4337 USDT |
0.4473 USDT |
0.4434 USDT |
| 2025-06-02 |
0.4399 USDT |
361.7400 |
0.4394 USDT |
0.4376 USDT |
0.4430 USDT |
0.4430 USDT |
| 2025-06-01 |
0.4503 USDT |
2,723.4658 |
0.4208 USDT |
0.4208 USDT |
0.4695 USDT |
0.4509 USDT |
| 2025-05-31 |
0.4290 USDT |
3,875.4007 |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
| 2025-05-30 |
0.4297 USDT |
5,840.3147 |
0.4292 USDT |
0.4269 USDT |
0.4350 USDT |
0.4269 USDT |
| 2025-05-29 |
0.4352 USDT |
80.0000 |
0.4357 USDT |
0.4341 USDT |
0.4362 USDT |
0.4342 USDT |
| 2025-05-28 |
0.4309 USDT |
2,077.6285 |
0.4293 USDT |
0.4287 USDT |
0.4349 USDT |
0.4322 USDT |
| 2025-05-27 |
0.4196 USDT |
305.4521 |
0.4174 USDT |
0.4174 USDT |
0.4227 USDT |
0.4227 USDT |
| 2025-05-26 |
0.4227 USDT |
468.7127 |
0.4228 USDT |
0.4225 USDT |
0.4228 USDT |
0.4228 USDT |