Identifier on Bitfinex: tGOMINING:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
0.4766 USDT |
214.0546 |
0.4766 USDT |
0.4766 USDT |
0.4766 USDT |
0.4766 USDT |
| 2025-09-22 |
0.4814 USDT |
2,911.3757 |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
| 2025-09-19 |
0.4847 USDT |
216.7283 |
0.4847 USDT |
0.4847 USDT |
0.4847 USDT |
0.4847 USDT |
| 2025-09-17 |
0.4845 USDT |
111.6776 |
0.4845 USDT |
0.4845 USDT |
0.4845 USDT |
0.4845 USDT |
| 2025-09-16 |
0.4943 USDT |
1,326.9405 |
0.4946 USDT |
0.4943 USDT |
0.4946 USDT |
0.4946 USDT |
| 2025-09-15 |
0.4950 USDT |
20.0000 |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2025-09-11 |
0.5037 USDT |
100.3664 |
0.5037 USDT |
0.5037 USDT |
0.5037 USDT |
0.5037 USDT |
| 2025-09-07 |
0.5160 USDT |
721.1674 |
0.5160 USDT |
0.5157 USDT |
0.5161 USDT |
0.5160 USDT |
| 2025-09-02 |
0.5254 USDT |
28.3014 |
0.5254 USDT |
0.5254 USDT |
0.5254 USDT |
0.5254 USDT |
| 2025-09-01 |
0.5209 USDT |
192.9352 |
0.5209 USDT |
0.5209 USDT |
0.5209 USDT |
0.5209 USDT |
| 2025-08-31 |
0.5268 USDT |
3,319.2743 |
0.5259 USDT |
0.5252 USDT |
0.5390 USDT |
0.5252 USDT |
| 2025-08-28 |
0.5201 USDT |
201.1303 |
0.5148 USDT |
0.5148 USDT |
0.5252 USDT |
0.5252 USDT |
| 2025-08-27 |
0.5198 USDT |
516.4742 |
0.5230 USDT |
0.5160 USDT |
0.5230 USDT |
0.5186 USDT |
| 2025-08-26 |
0.5163 USDT |
101.8879 |
0.5163 USDT |
0.5163 USDT |
0.5163 USDT |
0.5163 USDT |
| 2025-08-22 |
0.5201 USDT |
205.1575 |
0.5128 USDT |
0.5128 USDT |
0.5276 USDT |
0.5276 USDT |
| 2025-08-21 |
0.5025 USDT |
99.6008 |
0.5025 USDT |
0.5025 USDT |
0.5025 USDT |
0.5025 USDT |
| 2025-08-20 |
0.5104 USDT |
213.5854 |
0.5105 USDT |
0.5103 USDT |
0.5105 USDT |
0.5103 USDT |
| 2025-08-19 |
0.5135 USDT |
97.8525 |
0.5135 USDT |
0.5135 USDT |
0.5135 USDT |
0.5135 USDT |
| 2025-08-17 |
0.5168 USDT |
2,938.1988 |
0.5172 USDT |
0.5153 USDT |
0.5172 USDT |
0.5153 USDT |
| 2025-08-15 |
0.5127 USDT |
211.4586 |
0.5127 USDT |
0.5127 USDT |
0.5127 USDT |
0.5127 USDT |
| 2025-08-14 |
0.5267 USDT |
103.4469 |
0.5267 USDT |
0.5267 USDT |
0.5267 USDT |
0.5267 USDT |
| 2025-08-12 |
0.5420 USDT |
94.6598 |
0.5420 USDT |
0.5420 USDT |
0.5420 USDT |
0.5420 USDT |
| 2025-08-11 |
0.5429 USDT |
100.0804 |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
| 2025-08-10 |
0.5415 USDT |
953.4108 |
0.5341 USDT |
0.5341 USDT |
0.5461 USDT |
0.5431 USDT |
| 2025-08-09 |
0.5260 USDT |
3,567.8577 |
0.5094 USDT |
0.5094 USDT |
0.5440 USDT |
0.5385 USDT |
| 2025-08-08 |
0.4882 USDT |
417.1861 |
0.4887 USDT |
0.4880 USDT |
0.4887 USDT |
0.4880 USDT |
| 2025-08-07 |
0.4881 USDT |
728.9849 |
0.4796 USDT |
0.4796 USDT |
0.4894 USDT |
0.4894 USDT |
| 2025-08-06 |
0.4794 USDT |
21.7700 |
0.4794 USDT |
0.4794 USDT |
0.4794 USDT |
0.4794 USDT |
| 2025-08-02 |
0.4958 USDT |
14,499.2646 |
0.4924 USDT |
0.4906 USDT |
0.4986 USDT |
0.4986 USDT |
| 2025-07-31 |
0.4843 USDT |
3,653.9895 |
0.4849 USDT |
0.4816 USDT |
0.4849 USDT |
0.4818 USDT |
| 2025-07-30 |
0.4725 USDT |
1,172.2573 |
0.4727 USDT |
0.4725 USDT |
0.4727 USDT |
0.4725 USDT |
| 2025-07-28 |
0.4836 USDT |
644.5925 |
0.4779 USDT |
0.4758 USDT |
0.4859 USDT |
0.4798 USDT |
| 2025-07-27 |
0.4723 USDT |
668.6346 |
0.4638 USDT |
0.4603 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-07-26 |
0.4656 USDT |
111.8475 |
0.4656 USDT |
0.4656 USDT |
0.4656 USDT |
0.4656 USDT |
| 2025-07-25 |
0.4800 USDT |
13.4844 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-07-23 |
0.4538 USDT |
42.0117 |
0.4538 USDT |
0.4538 USDT |
0.4538 USDT |
0.4538 USDT |
| 2025-07-22 |
0.4612 USDT |
329.4273 |
0.4612 USDT |
0.4612 USDT |
0.4612 USDT |
0.4612 USDT |
| 2025-07-21 |
0.4675 USDT |
445.6753 |
0.4675 USDT |
0.4675 USDT |
0.4675 USDT |
0.4675 USDT |
| 2025-07-20 |
0.4616 USDT |
74.5464 |
0.4642 USDT |
0.4613 USDT |
0.4642 USDT |
0.4613 USDT |
| 2025-07-19 |
0.4512 USDT |
823.8853 |
0.4512 USDT |
0.4512 USDT |
0.4512 USDT |
0.4512 USDT |
| 2025-07-18 |
0.4536 USDT |
120.8344 |
0.4536 USDT |
0.4536 USDT |
0.4536 USDT |
0.4536 USDT |
| 2025-07-17 |
0.4433 USDT |
123.0681 |
0.4433 USDT |
0.4433 USDT |
0.4433 USDT |
0.4433 USDT |
| 2025-07-15 |
0.4401 USDT |
490.6509 |
0.4353 USDT |
0.4352 USDT |
0.4448 USDT |
0.4448 USDT |
| 2025-07-14 |
0.4375 USDT |
714.7533 |
0.4346 USDT |
0.4346 USDT |
0.4429 USDT |
0.4387 USDT |
| 2025-07-11 |
0.4323 USDT |
11,853.7402 |
0.4280 USDT |
0.4280 USDT |
0.4359 USDT |
0.4282 USDT |
| 2025-07-10 |
0.4279 USDT |
236.9924 |
0.4279 USDT |
0.4279 USDT |
0.4279 USDT |
0.4279 USDT |
| 2025-07-07 |
0.4269 USDT |
118.1242 |
0.4269 USDT |
0.4269 USDT |
0.4269 USDT |
0.4269 USDT |
| 2025-07-06 |
0.4279 USDT |
122.1619 |
0.4279 USDT |
0.4279 USDT |
0.4279 USDT |
0.4279 USDT |
| 2025-07-04 |
0.4228 USDT |
387.0288 |
0.4235 USDT |
0.4219 USDT |
0.4270 USDT |
0.4219 USDT |
| 2025-07-03 |
0.4210 USDT |
163.7677 |
0.4183 USDT |
0.4183 USDT |
0.4255 USDT |
0.4255 USDT |