Identifier on Bitfinex: tGOMINING:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.4543 USDT |
237.6482 |
0.4543 USDT |
0.4543 USDT |
0.4543 USDT |
0.4543 USDT |
| 2025-02-18 |
0.4662 USDT |
3,000.0000 |
0.4662 USDT |
0.4662 USDT |
0.4662 USDT |
0.4662 USDT |
| 2025-02-15 |
0.4738 USDT |
409.9474 |
0.4738 USDT |
0.4738 USDT |
0.4738 USDT |
0.4738 USDT |
| 2025-02-13 |
0.4706 USDT |
54.9720 |
0.4678 USDT |
0.4678 USDT |
0.4713 USDT |
0.4713 USDT |
| 2025-02-12 |
0.4744 USDT |
1,362.0374 |
0.4765 USDT |
0.4721 USDT |
0.4765 USDT |
0.4751 USDT |
| 2025-02-11 |
0.4709 USDT |
425.1667 |
0.4715 USDT |
0.4702 USDT |
0.4715 USDT |
0.4703 USDT |
| 2025-02-09 |
0.4845 USDT |
644.1731 |
0.4845 USDT |
0.4845 USDT |
0.4845 USDT |
0.4845 USDT |
| 2025-02-08 |
0.4833 USDT |
110.8890 |
0.4833 USDT |
0.4833 USDT |
0.4833 USDT |
0.4833 USDT |
| 2025-02-06 |
0.4923 USDT |
1,125.1196 |
0.4933 USDT |
0.4753 USDT |
0.4933 USDT |
0.4753 USDT |
| 2025-02-05 |
0.4910 USDT |
465.0412 |
0.4925 USDT |
0.4908 USDT |
0.4942 USDT |
0.4908 USDT |
| 2025-02-04 |
0.4733 USDT |
3,194.7969 |
0.4790 USDT |
0.4605 USDT |
0.5080 USDT |
0.5064 USDT |
| 2025-02-03 |
0.4651 USDT |
2,893.9299 |
0.4652 USDT |
0.4642 USDT |
0.4652 USDT |
0.4642 USDT |
| 2025-01-29 |
0.4866 USDT |
621.1461 |
0.4740 USDT |
0.4740 USDT |
0.5059 USDT |
0.5059 USDT |
| 2025-01-26 |
0.4904 USDT |
1,355.1621 |
0.4904 USDT |
0.4904 USDT |
0.4904 USDT |
0.4904 USDT |
| 2025-01-25 |
0.4896 USDT |
1,604.8599 |
0.4891 USDT |
0.4890 USDT |
0.5023 USDT |
0.4890 USDT |
| 2025-01-24 |
0.4858 USDT |
62,736.0753 |
0.4853 USDT |
0.4800 USDT |
0.4961 USDT |
0.4871 USDT |
| 2025-01-23 |
0.4993 USDT |
17,766.6067 |
0.5295 USDT |
0.4932 USDT |
0.5295 USDT |
0.4932 USDT |
| 2025-01-22 |
0.5181 USDT |
12,100.0718 |
0.5181 USDT |
0.5181 USDT |
0.5230 USDT |
0.5230 USDT |
| 2025-01-21 |
0.5177 USDT |
205.4113 |
0.5177 USDT |
0.5177 USDT |
0.5177 USDT |
0.5177 USDT |
| 2025-01-20 |
0.5223 USDT |
29,553.9993 |
0.5144 USDT |
0.5134 USDT |
0.5245 USDT |
0.5134 USDT |
| 2025-01-19 |
0.5198 USDT |
3,358.1202 |
0.5197 USDT |
0.5161 USDT |
0.5198 USDT |
0.5161 USDT |
| 2025-01-18 |
0.5172 USDT |
1,957.7239 |
0.5079 USDT |
0.5079 USDT |
0.5177 USDT |
0.5177 USDT |
| 2025-01-17 |
0.5060 USDT |
21.4512 |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
| 2025-01-16 |
0.5094 USDT |
11,092.1178 |
0.5094 USDT |
0.5094 USDT |
0.5094 USDT |
0.5094 USDT |
| 2025-01-15 |
0.5058 USDT |
19,365.3547 |
0.5068 USDT |
0.5025 USDT |
0.5068 USDT |
0.5025 USDT |
| 2025-01-13 |
0.4948 USDT |
805.6838 |
0.4893 USDT |
0.4893 USDT |
0.5037 USDT |
0.5037 USDT |
| 2025-01-11 |
0.4831 USDT |
648.9334 |
0.4831 USDT |
0.4831 USDT |
0.4831 USDT |
0.4831 USDT |
| 2025-01-09 |
0.4865 USDT |
208.3309 |
0.4864 USDT |
0.4864 USDT |
0.4865 USDT |
0.4865 USDT |
| 2025-01-08 |
0.4990 USDT |
20.0000 |
0.4979 USDT |
0.4979 USDT |
0.5001 USDT |
0.5001 USDT |
| 2025-01-03 |
0.4922 USDT |
243.3710 |
0.4923 USDT |
0.4901 USDT |
0.4933 USDT |
0.4933 USDT |
| 2025-01-02 |
0.4926 USDT |
42.0000 |
0.4926 USDT |
0.4926 USDT |
0.4926 USDT |
0.4926 USDT |
| 2025-01-01 |
0.5039 USDT |
1,236.6770 |
0.5039 USDT |
0.5039 USDT |
0.5039 USDT |
0.5039 USDT |
| 2024-12-31 |
0.4849 USDT |
318.8419 |
0.4849 USDT |
0.4849 USDT |
0.4850 USDT |
0.4850 USDT |
| 2024-12-27 |
0.4945 USDT |
4,770.0000 |
0.4945 USDT |
0.4945 USDT |
0.4945 USDT |
0.4945 USDT |
| 2024-12-26 |
0.4962 USDT |
217.6851 |
0.4962 USDT |
0.4962 USDT |
0.4962 USDT |
0.4962 USDT |
| 2024-12-25 |
0.4902 USDT |
630.5035 |
0.4844 USDT |
0.4844 USDT |
0.4982 USDT |
0.4944 USDT |
| 2024-12-23 |
0.4870 USDT |
258.2095 |
0.4894 USDT |
0.4865 USDT |
0.4894 USDT |
0.4865 USDT |
| 2024-12-22 |
0.4935 USDT |
111.2808 |
0.4935 USDT |
0.4935 USDT |
0.4935 USDT |
0.4935 USDT |
| 2024-12-21 |
0.4931 USDT |
24.0000 |
0.4931 USDT |
0.4931 USDT |
0.4931 USDT |
0.4931 USDT |
| 2024-12-20 |
0.4829 USDT |
1,305.0063 |
0.4923 USDT |
0.4715 USDT |
0.4951 USDT |
0.4851 USDT |
| 2024-12-19 |
0.5058 USDT |
503.9416 |
0.5292 USDT |
0.4891 USDT |
0.5326 USDT |
0.4951 USDT |
| 2024-12-18 |
0.5436 USDT |
183.0000 |
0.5436 USDT |
0.5436 USDT |
0.5436 USDT |
0.5436 USDT |
| 2024-12-16 |
0.5488 USDT |
662.8816 |
0.5453 USDT |
0.5453 USDT |
0.5536 USDT |
0.5536 USDT |
| 2024-12-15 |
0.5373 USDT |
24.2455 |
0.5373 USDT |
0.5373 USDT |
0.5373 USDT |
0.5373 USDT |
| 2024-12-14 |
0.5386 USDT |
101.7553 |
0.5386 USDT |
0.5386 USDT |
0.5386 USDT |
0.5386 USDT |
| 2024-12-13 |
0.5478 USDT |
1,401.1567 |
0.5498 USDT |
0.5461 USDT |
0.5498 USDT |
0.5477 USDT |
| 2024-12-12 |
0.5298 USDT |
3,113.0660 |
0.5115 USDT |
0.5115 USDT |
0.5553 USDT |
0.5553 USDT |
| 2024-12-11 |
0.5030 USDT |
3,395.8746 |
0.4891 USDT |
0.4868 USDT |
0.5183 USDT |
0.5183 USDT |
| 2024-12-10 |
0.4849 USDT |
331.8208 |
0.4895 USDT |
0.4820 USDT |
0.4895 USDT |
0.4831 USDT |
| 2024-12-09 |
0.4774 USDT |
2,110.5588 |
0.4860 USDT |
0.4746 USDT |
0.4862 USDT |
0.4746 USDT |