Identifier on Bitfinex: tGOMINING:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.4298 USDT |
371.3024 |
0.4253 USDT |
0.4253 USDT |
0.4321 USDT |
0.4321 USDT |
| 2025-06-17 |
0.4217 USDT |
7.3296 |
0.4217 USDT |
0.4217 USDT |
0.4217 USDT |
0.4217 USDT |
| 2025-06-16 |
0.4424 USDT |
601.4094 |
0.4183 USDT |
0.4183 USDT |
0.4598 USDT |
0.4545 USDT |
| 2025-06-15 |
0.4127 USDT |
252.7960 |
0.4127 USDT |
0.4127 USDT |
0.4127 USDT |
0.4127 USDT |
| 2025-06-13 |
0.4095 USDT |
720.4147 |
0.4011 USDT |
0.4011 USDT |
0.4143 USDT |
0.4143 USDT |
| 2025-06-11 |
0.4277 USDT |
135.7302 |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
| 2025-06-09 |
0.4277 USDT |
4,012.3991 |
0.4277 USDT |
0.4277 USDT |
0.4277 USDT |
0.4277 USDT |
| 2025-06-07 |
0.4271 USDT |
3,263.8956 |
0.4271 USDT |
0.4271 USDT |
0.4271 USDT |
0.4271 USDT |
| 2025-06-06 |
0.4323 USDT |
23,743.0367 |
0.4333 USDT |
0.4314 USDT |
0.4359 USDT |
0.4359 USDT |
| 2025-06-05 |
0.4329 USDT |
13.0911 |
0.4329 USDT |
0.4329 USDT |
0.4329 USDT |
0.4329 USDT |
| 2025-06-04 |
0.4400 USDT |
1,828.4986 |
0.4384 USDT |
0.4376 USDT |
0.4419 USDT |
0.4419 USDT |
| 2025-06-03 |
0.4403 USDT |
832.0834 |
0.4473 USDT |
0.4337 USDT |
0.4473 USDT |
0.4434 USDT |
| 2025-06-02 |
0.4399 USDT |
361.7400 |
0.4394 USDT |
0.4376 USDT |
0.4430 USDT |
0.4430 USDT |
| 2025-06-01 |
0.4503 USDT |
2,723.4658 |
0.4208 USDT |
0.4208 USDT |
0.4695 USDT |
0.4509 USDT |
| 2025-05-31 |
0.4290 USDT |
3,875.4007 |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
| 2025-05-30 |
0.4297 USDT |
5,840.3147 |
0.4292 USDT |
0.4269 USDT |
0.4350 USDT |
0.4269 USDT |
| 2025-05-29 |
0.4352 USDT |
80.0000 |
0.4357 USDT |
0.4341 USDT |
0.4362 USDT |
0.4342 USDT |
| 2025-05-28 |
0.4309 USDT |
2,077.6285 |
0.4293 USDT |
0.4287 USDT |
0.4349 USDT |
0.4322 USDT |
| 2025-05-27 |
0.4196 USDT |
305.4521 |
0.4174 USDT |
0.4174 USDT |
0.4227 USDT |
0.4227 USDT |
| 2025-05-26 |
0.4227 USDT |
468.7127 |
0.4228 USDT |
0.4225 USDT |
0.4228 USDT |
0.4228 USDT |
| 2025-05-25 |
0.4137 USDT |
501.8805 |
0.4161 USDT |
0.4125 USDT |
0.4161 USDT |
0.4125 USDT |
| 2025-05-24 |
0.4224 USDT |
1,543.8452 |
0.4256 USDT |
0.4153 USDT |
0.4267 USDT |
0.4181 USDT |
| 2025-05-23 |
0.4312 USDT |
1,036.6133 |
0.4339 USDT |
0.4300 USDT |
0.4339 USDT |
0.4300 USDT |
| 2025-05-22 |
0.4429 USDT |
518.9664 |
0.4442 USDT |
0.4362 USDT |
0.4468 USDT |
0.4422 USDT |
| 2025-05-21 |
0.4285 USDT |
6,648.4094 |
0.4050 USDT |
0.4047 USDT |
0.4446 USDT |
0.4377 USDT |
| 2025-05-20 |
0.4132 USDT |
126.7690 |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
| 2025-05-19 |
0.4240 USDT |
1,565.6849 |
0.4217 USDT |
0.4217 USDT |
0.4277 USDT |
0.4227 USDT |
| 2025-05-18 |
0.4225 USDT |
237.0000 |
0.4225 USDT |
0.4225 USDT |
0.4226 USDT |
0.4226 USDT |
| 2025-05-17 |
0.4213 USDT |
1,079.7809 |
0.4212 USDT |
0.4182 USDT |
0.4231 USDT |
0.4182 USDT |
| 2025-05-16 |
0.4168 USDT |
491.5257 |
0.4182 USDT |
0.4163 USDT |
0.4182 USDT |
0.4163 USDT |
| 2025-05-15 |
0.4252 USDT |
678.0286 |
0.4197 USDT |
0.4197 USDT |
0.4274 USDT |
0.4232 USDT |
| 2025-05-14 |
0.4273 USDT |
7,524.6516 |
0.4289 USDT |
0.4200 USDT |
0.4455 USDT |
0.4200 USDT |
| 2025-05-13 |
0.4204 USDT |
624.4949 |
0.4243 USDT |
0.4177 USDT |
0.4247 USDT |
0.4179 USDT |
| 2025-05-12 |
0.4200 USDT |
12,100.8055 |
0.4168 USDT |
0.4168 USDT |
0.4258 USDT |
0.4258 USDT |
| 2025-05-11 |
0.4218 USDT |
12,329.6010 |
0.4214 USDT |
0.4214 USDT |
0.4222 USDT |
0.4222 USDT |
| 2025-05-10 |
0.4110 USDT |
1,449.5616 |
0.4168 USDT |
0.4090 USDT |
0.4177 USDT |
0.4090 USDT |
| 2025-05-09 |
0.4174 USDT |
140.8950 |
0.4177 USDT |
0.4160 USDT |
0.4177 USDT |
0.4160 USDT |
| 2025-05-08 |
0.4127 USDT |
21.1048 |
0.4127 USDT |
0.4127 USDT |
0.4127 USDT |
0.4127 USDT |
| 2025-05-07 |
0.4184 USDT |
3,234.4212 |
0.4232 USDT |
0.4132 USDT |
0.4265 USDT |
0.4132 USDT |
| 2025-05-06 |
0.3941 USDT |
132.1054 |
0.3941 USDT |
0.3941 USDT |
0.3941 USDT |
0.3941 USDT |
| 2025-05-05 |
0.3919 USDT |
317.4926 |
0.3923 USDT |
0.3918 USDT |
0.3923 USDT |
0.3918 USDT |
| 2025-05-04 |
0.3929 USDT |
256.7588 |
0.3929 USDT |
0.3929 USDT |
0.3929 USDT |
0.3929 USDT |
| 2025-05-03 |
0.3938 USDT |
1,574.4551 |
0.3959 USDT |
0.3921 USDT |
0.3964 USDT |
0.3933 USDT |
| 2025-05-02 |
0.3921 USDT |
134.5945 |
0.3890 USDT |
0.3890 USDT |
0.3922 USDT |
0.3922 USDT |
| 2025-05-01 |
0.3926 USDT |
2,281.0285 |
0.3959 USDT |
0.3925 USDT |
0.3959 USDT |
0.3925 USDT |
| 2025-04-30 |
0.4015 USDT |
1,014.8116 |
0.4234 USDT |
0.3912 USDT |
0.4236 USDT |
0.3925 USDT |
| 2025-04-29 |
0.4269 USDT |
11,311.6379 |
0.3930 USDT |
0.3930 USDT |
0.4671 USDT |
0.4353 USDT |
| 2025-04-28 |
0.3982 USDT |
640.0406 |
0.3978 USDT |
0.3961 USDT |
0.4014 USDT |
0.3961 USDT |
| 2025-04-27 |
0.4030 USDT |
1,056.5426 |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2025-04-26 |
0.4231 USDT |
120.5345 |
0.4231 USDT |
0.4231 USDT |
0.4231 USDT |
0.4231 USDT |