Identifier on Bitfinex: tGOMINING:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3654 USDT |
155.0154 |
0.3654 USDT |
0.3648 USDT |
0.3654 USDT |
0.3648 USDT |
| 2025-12-04 |
0.3508 USDT |
7.1801 |
0.3508 USDT |
0.3508 USDT |
0.3508 USDT |
0.3508 USDT |
| 2025-12-03 |
0.3460 USDT |
100.0000 |
0.3405 USDT |
0.3405 USDT |
0.3515 USDT |
0.3515 USDT |
| 2025-12-02 |
0.3306 USDT |
998.1202 |
0.3173 USDT |
0.3173 USDT |
0.3341 USDT |
0.3319 USDT |
| 2025-12-01 |
0.3099 USDT |
1,618.2258 |
0.3069 USDT |
0.3057 USDT |
0.3141 USDT |
0.3116 USDT |
| 2025-11-29 |
0.3100 USDT |
338.0706 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2025-11-27 |
0.2991 USDT |
723.5571 |
0.2886 USDT |
0.2886 USDT |
0.3093 USDT |
0.3092 USDT |
| 2025-11-26 |
0.2862 USDT |
1,090.0713 |
0.2853 USDT |
0.2853 USDT |
0.2880 USDT |
0.2861 USDT |
| 2025-11-25 |
0.3009 USDT |
621.1288 |
0.2983 USDT |
0.2940 USDT |
0.3079 USDT |
0.3027 USDT |
| 2025-11-24 |
0.2874 USDT |
23,223.9538 |
0.2989 USDT |
0.2712 USDT |
0.2989 USDT |
0.2963 USDT |
| 2025-11-23 |
0.3009 USDT |
38.8598 |
0.3013 USDT |
0.2994 USDT |
0.3013 USDT |
0.2994 USDT |
| 2025-11-22 |
0.2925 USDT |
3,456.1884 |
0.2993 USDT |
0.2830 USDT |
0.2993 USDT |
0.2830 USDT |
| 2025-11-21 |
0.2942 USDT |
2,420.4751 |
0.3113 USDT |
0.2882 USDT |
0.3113 USDT |
0.2956 USDT |
| 2025-11-20 |
0.3122 USDT |
109.2600 |
0.3177 USDT |
0.3014 USDT |
0.3177 USDT |
0.3014 USDT |
| 2025-11-19 |
0.3314 USDT |
663.3960 |
0.3342 USDT |
0.3301 USDT |
0.3342 USDT |
0.3302 USDT |
| 2025-11-18 |
0.3194 USDT |
3,355.0250 |
0.3251 USDT |
0.3079 USDT |
0.3251 USDT |
0.3079 USDT |
| 2025-11-17 |
0.3284 USDT |
1,355.4652 |
0.3285 USDT |
0.3281 USDT |
0.3338 USDT |
0.3338 USDT |
| 2025-11-16 |
0.3289 USDT |
706.4139 |
0.3261 USDT |
0.3261 USDT |
0.3329 USDT |
0.3282 USDT |
| 2025-11-15 |
0.3405 USDT |
361.8360 |
0.3339 USDT |
0.3339 USDT |
0.3462 USDT |
0.3384 USDT |
| 2025-11-14 |
0.3465 USDT |
5,622.4817 |
0.3580 USDT |
0.3412 USDT |
0.3580 USDT |
0.3412 USDT |
| 2025-11-13 |
0.3616 USDT |
705.4600 |
0.3556 USDT |
0.3556 USDT |
0.3700 USDT |
0.3634 USDT |
| 2025-11-12 |
0.3556 USDT |
281.9243 |
0.3556 USDT |
0.3556 USDT |
0.3556 USDT |
0.3556 USDT |
| 2025-11-11 |
0.3738 USDT |
8,279.6450 |
0.3627 USDT |
0.3594 USDT |
0.3836 USDT |
0.3756 USDT |
| 2025-11-10 |
0.3663 USDT |
18.0395 |
0.3669 USDT |
0.3656 USDT |
0.3669 USDT |
0.3656 USDT |
| 2025-11-09 |
0.3726 USDT |
39.3872 |
0.3703 USDT |
0.3703 USDT |
0.3747 USDT |
0.3733 USDT |
| 2025-11-08 |
0.3748 USDT |
60.4173 |
0.3747 USDT |
0.3735 USDT |
0.3764 USDT |
0.3746 USDT |
| 2025-11-07 |
0.3808 USDT |
147.4034 |
0.3753 USDT |
0.3753 USDT |
0.3861 USDT |
0.3763 USDT |
| 2025-11-06 |
0.3856 USDT |
166.3697 |
0.3882 USDT |
0.3787 USDT |
0.3898 USDT |
0.3799 USDT |
| 2025-11-05 |
0.3870 USDT |
1,364.5008 |
0.3774 USDT |
0.3774 USDT |
0.3940 USDT |
0.3877 USDT |
| 2025-11-04 |
0.3857 USDT |
142.4509 |
0.3857 USDT |
0.3857 USDT |
0.3857 USDT |
0.3857 USDT |
| 2025-11-03 |
0.3876 USDT |
5,548.7989 |
0.3900 USDT |
0.3869 USDT |
0.3900 USDT |
0.3874 USDT |
| 2025-11-02 |
0.3906 USDT |
723.2424 |
0.3933 USDT |
0.3900 USDT |
0.3933 USDT |
0.3900 USDT |
| 2025-11-01 |
0.4041 USDT |
128.2361 |
0.4041 USDT |
0.4041 USDT |
0.4041 USDT |
0.4041 USDT |
| 2025-10-31 |
0.4072 USDT |
483.4270 |
0.4066 USDT |
0.4066 USDT |
0.4075 USDT |
0.4075 USDT |
| 2025-10-30 |
0.4025 USDT |
10.0000 |
0.4025 USDT |
0.4025 USDT |
0.4025 USDT |
0.4025 USDT |
| 2025-10-29 |
0.4115 USDT |
4,467.8668 |
0.4067 USDT |
0.4067 USDT |
0.4155 USDT |
0.4151 USDT |
| 2025-10-28 |
0.3993 USDT |
250.4550 |
0.3997 USDT |
0.3989 USDT |
0.3997 USDT |
0.3989 USDT |
| 2025-10-27 |
0.4128 USDT |
383.5009 |
0.4128 USDT |
0.4115 USDT |
0.4128 USDT |
0.4115 USDT |
| 2025-10-26 |
0.4006 USDT |
263.7384 |
0.4008 USDT |
0.4004 USDT |
0.4008 USDT |
0.4008 USDT |
| 2025-10-24 |
0.4116 USDT |
731.0849 |
0.4108 USDT |
0.4108 USDT |
0.4121 USDT |
0.4116 USDT |
| 2025-10-23 |
0.4131 USDT |
17,868.1315 |
0.4065 USDT |
0.4065 USDT |
0.4176 USDT |
0.4144 USDT |
| 2025-10-22 |
0.4080 USDT |
3,988.9101 |
0.4043 USDT |
0.4012 USDT |
0.4155 USDT |
0.4136 USDT |
| 2025-10-21 |
0.3906 USDT |
16,240.1493 |
0.3850 USDT |
0.3741 USDT |
0.4212 USDT |
0.4135 USDT |
| 2025-10-20 |
0.3980 USDT |
443.1469 |
0.4045 USDT |
0.3945 USDT |
0.4045 USDT |
0.3945 USDT |
| 2025-10-19 |
0.4166 USDT |
390.1447 |
0.4170 USDT |
0.4163 USDT |
0.4202 USDT |
0.4163 USDT |
| 2025-10-17 |
0.4243 USDT |
2,357.0077 |
0.4253 USDT |
0.4240 USDT |
0.4253 USDT |
0.4241 USDT |
| 2025-10-16 |
0.4294 USDT |
1,822.7628 |
0.4297 USDT |
0.4294 USDT |
0.4297 USDT |
0.4294 USDT |
| 2025-10-15 |
0.4323 USDT |
462.6952 |
0.4323 USDT |
0.4323 USDT |
0.4323 USDT |
0.4323 USDT |
| 2025-10-13 |
0.4522 USDT |
100.0000 |
0.4522 USDT |
0.4522 USDT |
0.4522 USDT |
0.4522 USDT |
| 2025-10-12 |
0.4620 USDT |
317.7612 |
0.4637 USDT |
0.4611 USDT |
0.4637 USDT |
0.4611 USDT |