Identifier on Bitfinex: tGOMINING:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3254 USDT |
3,486.3277 |
0.3380 USDT |
0.3116 USDT |
0.3380 USDT |
0.3161 USDT |
| 2024-02-26 |
0.3683 USDT |
1,391.1871 |
0.3805 USDT |
0.3621 USDT |
0.3805 USDT |
0.3621 USDT |
| 2024-02-25 |
0.3955 USDT |
2,602.8762 |
0.3960 USDT |
0.3954 USDT |
0.3960 USDT |
0.3954 USDT |
| 2024-02-24 |
0.3897 USDT |
305.7128 |
0.3568 USDT |
0.3568 USDT |
0.3936 USDT |
0.3936 USDT |
| 2024-02-23 |
0.3709 USDT |
9,998.8147 |
0.3758 USDT |
0.3458 USDT |
0.3758 USDT |
0.3458 USDT |
| 2024-02-22 |
0.3768 USDT |
321.3261 |
0.3769 USDT |
0.3740 USDT |
0.3807 USDT |
0.3807 USDT |
| 2024-02-21 |
0.3990 USDT |
7,624.1471 |
0.3956 USDT |
0.3956 USDT |
0.4019 USDT |
0.3978 USDT |
| 2024-02-20 |
0.4006 USDT |
570.3509 |
0.4018 USDT |
0.3905 USDT |
0.4018 USDT |
0.3951 USDT |
| 2024-02-19 |
0.3736 USDT |
9.9600 |
0.3736 USDT |
0.3736 USDT |
0.3736 USDT |
0.3736 USDT |
| 2024-02-18 |
0.3692 USDT |
623.9956 |
0.3781 USDT |
0.3557 USDT |
0.3926 USDT |
0.3557 USDT |
| 2024-02-17 |
0.3609 USDT |
1.5121 |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
| 2024-02-16 |
0.3660 USDT |
373.4950 |
0.3644 USDT |
0.3601 USDT |
0.3680 USDT |
0.3633 USDT |
| 2024-02-13 |
0.3658 USDT |
422.3711 |
0.3843 USDT |
0.3584 USDT |
0.3843 USDT |
0.3595 USDT |
| 2024-02-12 |
0.3742 USDT |
6.0000 |
0.3742 USDT |
0.3742 USDT |
0.3742 USDT |
0.3742 USDT |
| 2024-02-11 |
0.3740 USDT |
1,342.5369 |
0.3740 USDT |
0.3739 USDT |
0.3760 USDT |
0.3760 USDT |
| 2024-02-10 |
0.3582 USDT |
23,025.7634 |
0.3694 USDT |
0.3554 USDT |
0.3694 USDT |
0.3554 USDT |
| 2024-02-09 |
0.3726 USDT |
1,500.0000 |
0.3723 USDT |
0.3723 USDT |
0.3728 USDT |
0.3728 USDT |
| 2024-02-08 |
0.3576 USDT |
10.0811 |
0.3576 USDT |
0.3576 USDT |
0.3576 USDT |
0.3576 USDT |
| 2024-02-07 |
0.3357 USDT |
28.1305 |
0.3357 USDT |
0.3357 USDT |
0.3360 USDT |
0.3360 USDT |
| 2024-02-06 |
0.3035 USDT |
2,848.7471 |
0.3027 USDT |
0.3006 USDT |
0.3197 USDT |
0.3197 USDT |
| 2024-02-05 |
0.3003 USDT |
133.2182 |
0.2971 USDT |
0.2971 USDT |
0.3023 USDT |
0.3014 USDT |
| 2024-02-03 |
0.3657 USDT |
100.0000 |
0.3657 USDT |
0.3657 USDT |
0.3657 USDT |
0.3657 USDT |
| 2024-02-02 |
0.3687 USDT |
24.5412 |
0.3748 USDT |
0.3624 USDT |
0.3748 USDT |
0.3624 USDT |
| 2024-02-01 |
0.3787 USDT |
24.7370 |
0.3792 USDT |
0.3758 USDT |
0.3819 USDT |
0.3819 USDT |
| 2024-01-31 |
0.3852 USDT |
126.9626 |
0.3838 USDT |
0.3838 USDT |
0.3947 USDT |
0.3894 USDT |
| 2024-01-30 |
0.3817 USDT |
285.6540 |
0.3853 USDT |
0.3796 USDT |
0.3882 USDT |
0.3855 USDT |
| 2024-01-29 |
0.3874 USDT |
368.9867 |
0.3768 USDT |
0.3768 USDT |
0.3910 USDT |
0.3910 USDT |
| 2024-01-28 |
0.3651 USDT |
3,530.5157 |
0.3679 USDT |
0.3598 USDT |
0.3703 USDT |
0.3651 USDT |
| 2024-01-26 |
0.3083 USDT |
56.1513 |
0.3055 USDT |
0.3038 USDT |
0.3188 USDT |
0.3164 USDT |
| 2024-01-25 |
0.3279 USDT |
14,596.8334 |
0.3109 USDT |
0.2945 USDT |
0.3354 USDT |
0.2981 USDT |
| 2024-01-24 |
0.2946 USDT |
15,854.9759 |
0.2932 USDT |
0.2812 USDT |
0.3058 USDT |
0.3031 USDT |
| 2024-01-23 |
0.2835 USDT |
74.0951 |
0.2842 USDT |
0.2812 USDT |
0.2863 USDT |
0.2842 USDT |
| 2024-01-22 |
0.2834 USDT |
182.8118 |
0.2825 USDT |
0.2825 USDT |
0.2894 USDT |
0.2843 USDT |
| 2024-01-21 |
0.2803 USDT |
39.3834 |
0.2811 USDT |
0.2751 USDT |
0.2852 USDT |
0.2783 USDT |
| 2024-01-20 |
0.2734 USDT |
23,104.8091 |
0.2752 USDT |
0.2515 USDT |
0.2801 USDT |
0.2779 USDT |
| 2024-01-19 |
0.2681 USDT |
84,751.9352 |
0.2663 USDT |
0.2543 USDT |
0.2787 USDT |
0.2768 USDT |
| 2024-01-18 |
0.2737 USDT |
9,245.5708 |
0.2773 USDT |
0.2718 USDT |
0.2774 USDT |
0.2718 USDT |
| 2024-01-17 |
0.2803 USDT |
12.7037 |
0.2791 USDT |
0.2791 USDT |
0.2820 USDT |
0.2792 USDT |
| 2024-01-16 |
0.2799 USDT |
121.7261 |
0.2806 USDT |
0.2779 USDT |
0.2831 USDT |
0.2831 USDT |
| 2024-01-15 |
0.2838 USDT |
1,671.3178 |
0.2655 USDT |
0.2655 USDT |
0.2839 USDT |
0.2839 USDT |
| 2024-01-14 |
0.2707 USDT |
100.5443 |
0.2705 USDT |
0.2705 USDT |
0.2707 USDT |
0.2707 USDT |
| 2024-01-13 |
0.2647 USDT |
75.6694 |
0.2634 USDT |
0.2613 USDT |
0.2666 USDT |
0.2658 USDT |
| 2024-01-12 |
0.2922 USDT |
7.8983 |
0.2654 USDT |
0.2654 USDT |
0.2654 USDT |
0.2654 USDT |
| 2024-01-11 |
0.2922 USDT |
9,113.4610 |
0.2838 USDT |
0.2703 USDT |
0.2923 USDT |
0.2808 USDT |
| 2024-01-10 |
0.2713 USDT |
170.5788 |
0.2659 USDT |
0.2659 USDT |
0.2789 USDT |
0.2788 USDT |
| 2024-01-09 |
0.2560 USDT |
2,226.1784 |
0.2515 USDT |
0.2505 USDT |
0.2727 USDT |
0.2575 USDT |
| 2024-01-08 |
0.2559 USDT |
12,024.5046 |
0.2534 USDT |
0.2529 USDT |
0.2573 USDT |
0.2545 USDT |
| 2024-01-07 |
0.2463 USDT |
273.2911 |
0.2450 USDT |
0.2441 USDT |
0.2480 USDT |
0.2476 USDT |
| 2024-01-06 |
0.2442 USDT |
9,762.3373 |
0.2465 USDT |
0.2436 USDT |
0.2508 USDT |
0.2508 USDT |
| 2024-01-05 |
0.2442 USDT |
4,282.1198 |
0.2442 USDT |
0.2407 USDT |
0.2487 USDT |
0.2445 USDT |