Identifier on Bitfinex: tGOMINING:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.3680 USDT |
731.5772 |
0.3721 USDT |
0.3655 USDT |
0.3721 USDT |
0.3655 USDT |
| 2025-04-17 |
0.3744 USDT |
9.0596 |
0.3744 USDT |
0.3744 USDT |
0.3744 USDT |
0.3744 USDT |
| 2025-04-16 |
0.3779 USDT |
10,129.4700 |
0.3847 USDT |
0.3744 USDT |
0.3851 USDT |
0.3769 USDT |
| 2025-04-15 |
0.3669 USDT |
12,315.9694 |
0.3456 USDT |
0.3456 USDT |
0.4180 USDT |
0.4016 USDT |
| 2025-04-14 |
0.3543 USDT |
2,626.2956 |
0.3600 USDT |
0.3408 USDT |
0.3600 USDT |
0.3418 USDT |
| 2025-04-13 |
0.3653 USDT |
5,239.9901 |
0.3694 USDT |
0.3625 USDT |
0.3694 USDT |
0.3644 USDT |
| 2025-04-12 |
0.3670 USDT |
420.0878 |
0.3679 USDT |
0.3654 USDT |
0.3679 USDT |
0.3654 USDT |
| 2025-04-11 |
0.3650 USDT |
31,561.5301 |
0.3655 USDT |
0.3597 USDT |
0.3669 USDT |
0.3652 USDT |
| 2025-04-10 |
0.3783 USDT |
809.7858 |
0.3898 USDT |
0.3702 USDT |
0.3898 USDT |
0.3702 USDT |
| 2025-04-09 |
0.3563 USDT |
10,904.6474 |
0.3608 USDT |
0.3447 USDT |
0.3846 USDT |
0.3846 USDT |
| 2025-04-08 |
0.3719 USDT |
23,442.1397 |
0.3398 USDT |
0.3376 USDT |
0.3871 USDT |
0.3675 USDT |
| 2025-04-07 |
0.3363 USDT |
21,341.2217 |
0.3331 USDT |
0.3153 USDT |
0.3505 USDT |
0.3410 USDT |
| 2025-04-06 |
0.3673 USDT |
4,081.8420 |
0.3680 USDT |
0.3567 USDT |
0.3688 USDT |
0.3567 USDT |
| 2025-04-05 |
0.3591 USDT |
3,654.2802 |
0.3590 USDT |
0.3573 USDT |
0.3592 USDT |
0.3592 USDT |
| 2025-04-04 |
0.3548 USDT |
2,475.6402 |
0.3425 USDT |
0.3365 USDT |
0.3661 USDT |
0.3633 USDT |
| 2025-04-03 |
0.3591 USDT |
22,551.6185 |
0.3780 USDT |
0.3565 USDT |
0.3781 USDT |
0.3570 USDT |
| 2025-04-02 |
0.3801 USDT |
7,340.6107 |
0.3848 USDT |
0.3800 USDT |
0.3848 USDT |
0.3812 USDT |
| 2025-04-01 |
0.3909 USDT |
3,399.2538 |
0.4030 USDT |
0.3900 USDT |
0.4030 USDT |
0.3900 USDT |
| 2025-03-31 |
0.3917 USDT |
4,540.4997 |
0.3933 USDT |
0.3891 USDT |
0.3982 USDT |
0.3982 USDT |
| 2025-03-30 |
0.4046 USDT |
7,290.0861 |
0.4258 USDT |
0.3985 USDT |
0.4258 USDT |
0.4026 USDT |
| 2025-03-29 |
0.4288 USDT |
121.8344 |
0.4288 USDT |
0.4288 USDT |
0.4288 USDT |
0.4288 USDT |
| 2025-03-28 |
0.4286 USDT |
125.9595 |
0.4286 USDT |
0.4286 USDT |
0.4286 USDT |
0.4286 USDT |
| 2025-03-27 |
0.4370 USDT |
928.8584 |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
| 2025-03-26 |
0.4500 USDT |
4,080.0000 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-03-25 |
0.4656 USDT |
2,500.0000 |
0.4680 USDT |
0.4650 USDT |
0.4680 USDT |
0.4650 USDT |
| 2025-03-24 |
0.4511 USDT |
119.1173 |
0.4511 USDT |
0.4511 USDT |
0.4511 USDT |
0.4511 USDT |
| 2025-03-20 |
0.4464 USDT |
339.0918 |
0.4470 USDT |
0.4450 USDT |
0.4471 USDT |
0.4450 USDT |
| 2025-03-19 |
0.4266 USDT |
2,419.5585 |
0.4263 USDT |
0.4261 USDT |
0.4378 USDT |
0.4378 USDT |
| 2025-03-18 |
0.4329 USDT |
72.0646 |
0.4329 USDT |
0.4329 USDT |
0.4329 USDT |
0.4329 USDT |
| 2025-03-17 |
0.4330 USDT |
333.3772 |
0.4332 USDT |
0.4326 USDT |
0.4332 USDT |
0.4326 USDT |
| 2025-03-16 |
0.4240 USDT |
9,285.6653 |
0.4243 USDT |
0.4179 USDT |
0.4251 USDT |
0.4179 USDT |
| 2025-03-15 |
0.4226 USDT |
5,261.4076 |
0.4258 USDT |
0.4223 USDT |
0.4258 USDT |
0.4223 USDT |
| 2025-03-13 |
0.4218 USDT |
99.9000 |
0.4218 USDT |
0.4218 USDT |
0.4218 USDT |
0.4218 USDT |
| 2025-03-12 |
0.4263 USDT |
349.3508 |
0.4324 USDT |
0.4233 USDT |
0.4324 USDT |
0.4236 USDT |
| 2025-03-11 |
0.3988 USDT |
816.4138 |
0.3988 USDT |
0.3988 USDT |
0.4006 USDT |
0.4006 USDT |
| 2025-03-10 |
0.4048 USDT |
2,129.1897 |
0.4150 USDT |
0.4007 USDT |
0.4150 USDT |
0.4007 USDT |
| 2025-03-09 |
0.4253 USDT |
2,872.5675 |
0.4256 USDT |
0.4198 USDT |
0.4256 USDT |
0.4198 USDT |
| 2025-03-08 |
0.4251 USDT |
284.5053 |
0.4270 USDT |
0.4227 USDT |
0.4270 USDT |
0.4227 USDT |
| 2025-03-06 |
0.4265 USDT |
2,795.6792 |
0.4249 USDT |
0.4248 USDT |
0.4316 USDT |
0.4316 USDT |
| 2025-03-05 |
0.4286 USDT |
137.3578 |
0.4286 USDT |
0.4284 USDT |
0.4286 USDT |
0.4284 USDT |
| 2025-03-04 |
0.4332 USDT |
707.3321 |
0.4317 USDT |
0.4310 USDT |
0.4343 USDT |
0.4342 USDT |
| 2025-03-03 |
0.4330 USDT |
6,294.6776 |
0.4272 USDT |
0.4260 USDT |
0.4529 USDT |
0.4315 USDT |
| 2025-03-02 |
0.4273 USDT |
2,884.0171 |
0.4276 USDT |
0.4272 USDT |
0.4281 USDT |
0.4272 USDT |
| 2025-03-01 |
0.4116 USDT |
2,324.4472 |
0.3916 USDT |
0.3914 USDT |
0.4253 USDT |
0.4241 USDT |
| 2025-02-28 |
0.4230 USDT |
12,313.6709 |
0.4315 USDT |
0.4006 USDT |
0.4315 USDT |
0.4036 USDT |
| 2025-02-27 |
0.4079 USDT |
37,017.9494 |
0.4001 USDT |
0.3922 USDT |
0.4332 USDT |
0.4320 USDT |
| 2025-02-26 |
0.4349 USDT |
8,912.2257 |
0.4482 USDT |
0.4184 USDT |
0.4497 USDT |
0.4184 USDT |
| 2025-02-25 |
0.4534 USDT |
1,867.7654 |
0.4528 USDT |
0.4452 USDT |
0.4547 USDT |
0.4452 USDT |
| 2025-02-24 |
0.4571 USDT |
54.2440 |
0.4571 USDT |
0.4571 USDT |
0.4571 USDT |
0.4571 USDT |
| 2025-02-23 |
0.4663 USDT |
1,298.1348 |
0.4663 USDT |
0.4663 USDT |
0.4663 USDT |
0.4663 USDT |