Identifier on Bitfinex: tGOMINING:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
0.4072 USDT |
1,652.9948 |
0.4070 USDT |
0.4023 USDT |
0.4099 USDT |
0.4023 USDT |
| 2026-01-11 |
0.4039 USDT |
384.1826 |
0.4023 USDT |
0.4023 USDT |
0.4047 USDT |
0.4047 USDT |
| 2026-01-10 |
0.4108 USDT |
9,420.8103 |
0.4018 USDT |
0.3955 USDT |
0.4220 USDT |
0.4122 USDT |
| 2026-01-09 |
0.4075 USDT |
596.7392 |
0.4111 USDT |
0.4046 USDT |
0.4111 USDT |
0.4071 USDT |
| 2026-01-08 |
0.4111 USDT |
1,345.5295 |
0.4107 USDT |
0.4095 USDT |
0.4127 USDT |
0.4099 USDT |
| 2026-01-07 |
0.4238 USDT |
244.8557 |
0.4240 USDT |
0.4236 USDT |
0.4240 USDT |
0.4237 USDT |
| 2026-01-06 |
0.4386 USDT |
1,027.9273 |
0.4405 USDT |
0.4352 USDT |
0.4435 USDT |
0.4353 USDT |
| 2026-01-05 |
0.4519 USDT |
255.3439 |
0.4536 USDT |
0.4504 USDT |
0.4536 USDT |
0.4504 USDT |
| 2026-01-04 |
0.4452 USDT |
12,696.5795 |
0.4268 USDT |
0.4215 USDT |
0.4546 USDT |
0.4521 USDT |
| 2026-01-03 |
0.4398 USDT |
30.1575 |
0.4398 USDT |
0.4398 USDT |
0.4408 USDT |
0.4408 USDT |
| 2026-01-02 |
0.4424 USDT |
413.9358 |
0.4481 USDT |
0.4401 USDT |
0.4481 USDT |
0.4401 USDT |
| 2026-01-01 |
0.4611 USDT |
1,075.7098 |
0.5014 USDT |
0.4522 USDT |
0.5014 USDT |
0.4522 USDT |
| 2025-12-31 |
0.4540 USDT |
5,748.9297 |
0.4143 USDT |
0.4143 USDT |
0.4883 USDT |
0.4841 USDT |
| 2025-12-30 |
0.3867 USDT |
127.5968 |
0.3867 USDT |
0.3867 USDT |
0.3867 USDT |
0.3867 USDT |
| 2025-12-28 |
0.3577 USDT |
306.3376 |
0.3545 USDT |
0.3519 USDT |
0.3627 USDT |
0.3627 USDT |
| 2025-12-27 |
0.3521 USDT |
403.9538 |
0.3503 USDT |
0.3503 USDT |
0.3540 USDT |
0.3514 USDT |
| 2025-12-26 |
0.3499 USDT |
713.1581 |
0.3466 USDT |
0.3434 USDT |
0.3561 USDT |
0.3561 USDT |
| 2025-12-25 |
0.3401 USDT |
12,019.1097 |
0.3289 USDT |
0.3284 USDT |
0.3500 USDT |
0.3500 USDT |
| 2025-12-24 |
0.3310 USDT |
302.9007 |
0.3311 USDT |
0.3266 USDT |
0.3311 USDT |
0.3266 USDT |
| 2025-12-23 |
0.3186 USDT |
569.6998 |
0.3193 USDT |
0.3169 USDT |
0.3203 USDT |
0.3169 USDT |
| 2025-12-22 |
0.3199 USDT |
194.1498 |
0.3170 USDT |
0.3170 USDT |
0.3204 USDT |
0.3204 USDT |
| 2025-12-21 |
0.3186 USDT |
341.9322 |
0.3184 USDT |
0.3184 USDT |
0.3207 USDT |
0.3207 USDT |
| 2025-12-20 |
0.3196 USDT |
3,511.1916 |
0.3182 USDT |
0.3162 USDT |
0.3215 USDT |
0.3196 USDT |
| 2025-12-19 |
0.3159 USDT |
2,854.6872 |
0.3177 USDT |
0.3133 USDT |
0.3202 USDT |
0.3191 USDT |
| 2025-12-18 |
0.3124 USDT |
7,020.9581 |
0.3019 USDT |
0.3014 USDT |
0.3234 USDT |
0.3168 USDT |
| 2025-12-17 |
0.3107 USDT |
5,672.1375 |
0.3160 USDT |
0.3035 USDT |
0.3160 USDT |
0.3056 USDT |
| 2025-12-16 |
0.2985 USDT |
338.4886 |
0.2987 USDT |
0.2981 USDT |
0.3004 USDT |
0.3004 USDT |
| 2025-12-15 |
0.3090 USDT |
2,254.2931 |
0.3175 USDT |
0.3060 USDT |
0.3175 USDT |
0.3060 USDT |
| 2025-12-14 |
0.3202 USDT |
1,024.4247 |
0.3226 USDT |
0.3150 USDT |
0.3226 USDT |
0.3150 USDT |
| 2025-12-13 |
0.3279 USDT |
31.9248 |
0.3279 USDT |
0.3279 USDT |
0.3279 USDT |
0.3279 USDT |
| 2025-12-12 |
0.3273 USDT |
6,787.0599 |
0.3305 USDT |
0.3248 USDT |
0.3316 USDT |
0.3248 USDT |
| 2025-12-11 |
0.3408 USDT |
2,233.3173 |
0.3464 USDT |
0.3407 USDT |
0.3464 USDT |
0.3407 USDT |
| 2025-12-10 |
0.3534 USDT |
26.7719 |
0.3534 USDT |
0.3533 USDT |
0.3534 USDT |
0.3533 USDT |
| 2025-12-09 |
0.3557 USDT |
2,722.1394 |
0.3558 USDT |
0.3557 USDT |
0.3558 USDT |
0.3557 USDT |
| 2025-12-08 |
0.3668 USDT |
1,373.9998 |
0.3663 USDT |
0.3624 USDT |
0.3699 USDT |
0.3624 USDT |
| 2025-12-05 |
0.3654 USDT |
155.0154 |
0.3654 USDT |
0.3648 USDT |
0.3654 USDT |
0.3648 USDT |
| 2025-12-04 |
0.3508 USDT |
7.1801 |
0.3508 USDT |
0.3508 USDT |
0.3508 USDT |
0.3508 USDT |
| 2025-12-03 |
0.3460 USDT |
100.0000 |
0.3405 USDT |
0.3405 USDT |
0.3515 USDT |
0.3515 USDT |
| 2025-12-02 |
0.3306 USDT |
998.1202 |
0.3173 USDT |
0.3173 USDT |
0.3341 USDT |
0.3319 USDT |
| 2025-12-01 |
0.3099 USDT |
1,618.2258 |
0.3069 USDT |
0.3057 USDT |
0.3141 USDT |
0.3116 USDT |
| 2025-11-29 |
0.3100 USDT |
338.0706 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2025-11-27 |
0.2991 USDT |
723.5571 |
0.2886 USDT |
0.2886 USDT |
0.3093 USDT |
0.3092 USDT |
| 2025-11-26 |
0.2862 USDT |
1,090.0713 |
0.2853 USDT |
0.2853 USDT |
0.2880 USDT |
0.2861 USDT |
| 2025-11-25 |
0.3009 USDT |
621.1288 |
0.2983 USDT |
0.2940 USDT |
0.3079 USDT |
0.3027 USDT |
| 2025-11-24 |
0.2874 USDT |
23,223.9538 |
0.2989 USDT |
0.2712 USDT |
0.2989 USDT |
0.2963 USDT |
| 2025-11-23 |
0.3009 USDT |
38.8598 |
0.3013 USDT |
0.2994 USDT |
0.3013 USDT |
0.2994 USDT |
| 2025-11-22 |
0.2925 USDT |
3,456.1884 |
0.2993 USDT |
0.2830 USDT |
0.2993 USDT |
0.2830 USDT |
| 2025-11-21 |
0.2942 USDT |
2,420.4751 |
0.3113 USDT |
0.2882 USDT |
0.3113 USDT |
0.2956 USDT |
| 2025-11-20 |
0.3122 USDT |
109.2600 |
0.3177 USDT |
0.3014 USDT |
0.3177 USDT |
0.3014 USDT |
| 2025-11-19 |
0.3314 USDT |
663.3960 |
0.3342 USDT |
0.3301 USDT |
0.3342 USDT |
0.3302 USDT |