Identifier on Bitfinex: tGOMINING:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.4720 USDT |
211.7911 |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
| 2025-10-08 |
0.4732 USDT |
4,015.3774 |
0.4728 USDT |
0.4724 USDT |
0.4745 USDT |
0.4744 USDT |
| 2025-10-07 |
0.4790 USDT |
626.3100 |
0.4794 USDT |
0.4782 USDT |
0.4794 USDT |
0.4782 USDT |
| 2025-10-04 |
0.4863 USDT |
435.1459 |
0.4873 USDT |
0.4853 USDT |
0.4873 USDT |
0.4853 USDT |
| 2025-10-03 |
0.4803 USDT |
719.4119 |
0.4820 USDT |
0.4791 USDT |
0.4820 USDT |
0.4802 USDT |
| 2025-10-02 |
0.4808 USDT |
1,150.0276 |
0.4803 USDT |
0.4803 USDT |
0.4858 USDT |
0.4858 USDT |
| 2025-10-01 |
0.4571 USDT |
643.9830 |
0.4571 USDT |
0.4571 USDT |
0.4571 USDT |
0.4571 USDT |
| 2025-09-30 |
0.4616 USDT |
111.1470 |
0.4616 USDT |
0.4616 USDT |
0.4616 USDT |
0.4616 USDT |
| 2025-09-29 |
0.4605 USDT |
2,071.1587 |
0.4605 USDT |
0.4604 USDT |
0.4605 USDT |
0.4604 USDT |
| 2025-09-28 |
0.4588 USDT |
221.0483 |
0.4584 USDT |
0.4584 USDT |
0.4592 USDT |
0.4592 USDT |
| 2025-09-27 |
0.4585 USDT |
571.5008 |
0.4585 USDT |
0.4579 USDT |
0.4589 USDT |
0.4584 USDT |
| 2025-09-26 |
0.4616 USDT |
912.3945 |
0.4662 USDT |
0.4552 USDT |
0.4662 USDT |
0.4552 USDT |
| 2025-09-25 |
0.4618 USDT |
1,830.1173 |
0.4661 USDT |
0.4566 USDT |
0.4661 USDT |
0.4607 USDT |
| 2025-09-24 |
0.4749 USDT |
5,374.1566 |
0.4733 USDT |
0.4733 USDT |
0.4773 USDT |
0.4773 USDT |
| 2025-09-23 |
0.4766 USDT |
214.0546 |
0.4766 USDT |
0.4766 USDT |
0.4766 USDT |
0.4766 USDT |
| 2025-09-22 |
0.4814 USDT |
2,911.3757 |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
| 2025-09-19 |
0.4847 USDT |
216.7283 |
0.4847 USDT |
0.4847 USDT |
0.4847 USDT |
0.4847 USDT |
| 2025-09-17 |
0.4845 USDT |
111.6776 |
0.4845 USDT |
0.4845 USDT |
0.4845 USDT |
0.4845 USDT |
| 2025-09-16 |
0.4943 USDT |
1,326.9405 |
0.4946 USDT |
0.4943 USDT |
0.4946 USDT |
0.4946 USDT |
| 2025-09-15 |
0.4950 USDT |
20.0000 |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2025-09-11 |
0.5037 USDT |
100.3664 |
0.5037 USDT |
0.5037 USDT |
0.5037 USDT |
0.5037 USDT |
| 2025-09-07 |
0.5160 USDT |
721.1674 |
0.5160 USDT |
0.5157 USDT |
0.5161 USDT |
0.5160 USDT |
| 2025-09-02 |
0.5254 USDT |
28.3014 |
0.5254 USDT |
0.5254 USDT |
0.5254 USDT |
0.5254 USDT |
| 2025-09-01 |
0.5209 USDT |
192.9352 |
0.5209 USDT |
0.5209 USDT |
0.5209 USDT |
0.5209 USDT |
| 2025-08-31 |
0.5268 USDT |
3,319.2743 |
0.5259 USDT |
0.5252 USDT |
0.5390 USDT |
0.5252 USDT |
| 2025-08-28 |
0.5201 USDT |
201.1303 |
0.5148 USDT |
0.5148 USDT |
0.5252 USDT |
0.5252 USDT |
| 2025-08-27 |
0.5198 USDT |
516.4742 |
0.5230 USDT |
0.5160 USDT |
0.5230 USDT |
0.5186 USDT |
| 2025-08-26 |
0.5163 USDT |
101.8879 |
0.5163 USDT |
0.5163 USDT |
0.5163 USDT |
0.5163 USDT |
| 2025-08-22 |
0.5201 USDT |
205.1575 |
0.5128 USDT |
0.5128 USDT |
0.5276 USDT |
0.5276 USDT |
| 2025-08-21 |
0.5025 USDT |
99.6008 |
0.5025 USDT |
0.5025 USDT |
0.5025 USDT |
0.5025 USDT |
| 2025-08-20 |
0.5104 USDT |
213.5854 |
0.5105 USDT |
0.5103 USDT |
0.5105 USDT |
0.5103 USDT |
| 2025-08-19 |
0.5135 USDT |
97.8525 |
0.5135 USDT |
0.5135 USDT |
0.5135 USDT |
0.5135 USDT |
| 2025-08-17 |
0.5168 USDT |
2,938.1988 |
0.5172 USDT |
0.5153 USDT |
0.5172 USDT |
0.5153 USDT |
| 2025-08-15 |
0.5127 USDT |
211.4586 |
0.5127 USDT |
0.5127 USDT |
0.5127 USDT |
0.5127 USDT |
| 2025-08-14 |
0.5267 USDT |
103.4469 |
0.5267 USDT |
0.5267 USDT |
0.5267 USDT |
0.5267 USDT |
| 2025-08-12 |
0.5420 USDT |
94.6598 |
0.5420 USDT |
0.5420 USDT |
0.5420 USDT |
0.5420 USDT |
| 2025-08-11 |
0.5429 USDT |
100.0804 |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
| 2025-08-10 |
0.5415 USDT |
953.4108 |
0.5341 USDT |
0.5341 USDT |
0.5461 USDT |
0.5431 USDT |
| 2025-08-09 |
0.5260 USDT |
3,567.8577 |
0.5094 USDT |
0.5094 USDT |
0.5440 USDT |
0.5385 USDT |
| 2025-08-08 |
0.4882 USDT |
417.1861 |
0.4887 USDT |
0.4880 USDT |
0.4887 USDT |
0.4880 USDT |
| 2025-08-07 |
0.4881 USDT |
728.9849 |
0.4796 USDT |
0.4796 USDT |
0.4894 USDT |
0.4894 USDT |
| 2025-08-06 |
0.4794 USDT |
21.7700 |
0.4794 USDT |
0.4794 USDT |
0.4794 USDT |
0.4794 USDT |
| 2025-08-02 |
0.4958 USDT |
14,499.2646 |
0.4924 USDT |
0.4906 USDT |
0.4986 USDT |
0.4986 USDT |
| 2025-07-31 |
0.4843 USDT |
3,653.9895 |
0.4849 USDT |
0.4816 USDT |
0.4849 USDT |
0.4818 USDT |
| 2025-07-30 |
0.4725 USDT |
1,172.2573 |
0.4727 USDT |
0.4725 USDT |
0.4727 USDT |
0.4725 USDT |
| 2025-07-28 |
0.4836 USDT |
644.5925 |
0.4779 USDT |
0.4758 USDT |
0.4859 USDT |
0.4798 USDT |
| 2025-07-27 |
0.4723 USDT |
668.6346 |
0.4638 USDT |
0.4603 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-07-26 |
0.4656 USDT |
111.8475 |
0.4656 USDT |
0.4656 USDT |
0.4656 USDT |
0.4656 USDT |
| 2025-07-25 |
0.4800 USDT |
13.4844 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-07-23 |
0.4538 USDT |
42.0117 |
0.4538 USDT |
0.4538 USDT |
0.4538 USDT |
0.4538 USDT |