Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.4233 USD |
3,895.1155 |
0.4279 USD |
0.4151 USD |
0.4279 USD |
0.4151 USD |
| 2025-03-08 |
0.4256 USD |
271.4190 |
0.4260 USD |
0.4228 USD |
0.4260 USD |
0.4228 USD |
| 2025-03-07 |
0.4284 USD |
85.4149 |
0.4361 USD |
0.4314 USD |
0.4361 USD |
0.4314 USD |
| 2025-03-06 |
0.4248 USD |
2,088.6123 |
0.4248 USD |
0.4248 USD |
0.4257 USD |
0.4257 USD |
| 2025-03-05 |
0.4284 USD |
313.5000 |
0.4284 USD |
0.4284 USD |
0.4284 USD |
0.4284 USD |
| 2025-03-04 |
0.4323 USD |
1,676.9713 |
0.4318 USD |
0.4303 USD |
0.4347 USD |
0.4333 USD |
| 2025-03-03 |
0.4321 USD |
13,398.3315 |
0.4279 USD |
0.4245 USD |
0.4519 USD |
0.4330 USD |
| 2025-03-02 |
0.4286 USD |
4,466.4326 |
0.4280 USD |
0.4273 USD |
0.4321 USD |
0.4318 USD |
| 2025-03-01 |
0.4084 USD |
4,803.0862 |
0.3953 USD |
0.3917 USD |
0.4287 USD |
0.4246 USD |
| 2025-02-28 |
0.4228 USD |
12,830.6173 |
0.4323 USD |
0.4005 USD |
0.4323 USD |
0.4026 USD |
| 2025-02-27 |
0.4016 USD |
23,072.6295 |
0.4005 USD |
0.3931 USD |
0.4331 USD |
0.4316 USD |
| 2025-02-26 |
0.4204 USD |
8,896.8977 |
0.4490 USD |
0.4190 USD |
0.4490 USD |
0.4190 USD |
| 2025-02-25 |
0.4538 USD |
1,906.3154 |
0.4538 USD |
0.4463 USD |
0.4548 USD |
0.4463 USD |
| 2025-02-24 |
0.4588 USD |
217.8590 |
0.4587 USD |
0.4570 USD |
0.4622 USD |
0.4570 USD |
| 2025-02-23 |
0.4656 USD |
1,350.6002 |
0.4655 USD |
0.4655 USD |
0.4666 USD |
0.4666 USD |
| 2025-02-21 |
0.4602 USD |
504.1400 |
0.4600 USD |
0.4600 USD |
0.4608 USD |
0.4608 USD |
| 2025-02-20 |
0.4612 USD |
1,302.1774 |
0.4504 USD |
0.4504 USD |
0.4619 USD |
0.4600 USD |
| 2025-02-19 |
0.4548 USD |
671.0000 |
0.4605 USD |
0.4519 USD |
0.4605 USD |
0.4531 USD |
| 2025-02-18 |
0.4628 USD |
3,000.0000 |
0.4662 USD |
0.4662 USD |
0.4662 USD |
0.4662 USD |
| 2025-02-17 |
0.4694 USD |
8.5065 |
0.4650 USD |
0.4650 USD |
0.4650 USD |
0.4650 USD |
| 2025-02-16 |
0.4656 USD |
25.5794 |
0.4656 USD |
0.4656 USD |
0.4656 USD |
0.4656 USD |
| 2025-02-15 |
0.4736 USD |
100.2262 |
0.4736 USD |
0.4736 USD |
0.4736 USD |
0.4736 USD |
| 2025-02-13 |
0.4712 USD |
10.6000 |
0.4712 USD |
0.4712 USD |
0.4712 USD |
0.4712 USD |
| 2025-02-12 |
0.4725 USD |
1,767.2497 |
0.4756 USD |
0.4709 USD |
0.4759 USD |
0.4751 USD |
| 2025-02-11 |
0.4723 USD |
716.9629 |
0.4813 USD |
0.4755 USD |
0.4813 USD |
0.4761 USD |
| 2025-02-10 |
0.4842 USD |
50.0000 |
0.4842 USD |
0.4842 USD |
0.4842 USD |
0.4842 USD |
| 2025-02-09 |
0.4828 USD |
644.1731 |
0.4835 USD |
0.4832 USD |
0.4835 USD |
0.4832 USD |
| 2025-02-08 |
0.4898 USD |
127.1171 |
0.4829 USD |
0.4829 USD |
0.4875 USD |
0.4875 USD |
| 2025-02-07 |
0.4859 USD |
113.4650 |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2025-02-06 |
0.4899 USD |
108.5841 |
0.4918 USD |
0.4753 USD |
0.4918 USD |
0.4753 USD |
| 2025-02-05 |
0.4903 USD |
438.1269 |
0.4958 USD |
0.4901 USD |
0.4958 USD |
0.4901 USD |
| 2025-02-04 |
0.4835 USD |
2,400.5020 |
0.4829 USD |
0.4631 USD |
0.5080 USD |
0.5042 USD |
| 2025-02-03 |
0.4639 USD |
4,372.9992 |
0.4658 USD |
0.4607 USD |
0.4658 USD |
0.4607 USD |
| 2025-02-02 |
0.4927 USD |
79.9200 |
0.4927 USD |
0.4927 USD |
0.4927 USD |
0.4927 USD |
| 2025-01-31 |
0.4931 USD |
50.0000 |
0.4931 USD |
0.4931 USD |
0.4931 USD |
0.4931 USD |
| 2025-01-29 |
0.4815 USD |
831.8007 |
0.4714 USD |
0.4697 USD |
0.5043 USD |
0.5043 USD |
| 2025-01-25 |
0.4986 USD |
1,054.8927 |
0.4873 USD |
0.4873 USD |
0.5039 USD |
0.5039 USD |
| 2025-01-24 |
0.4854 USD |
51,436.5131 |
0.4838 USD |
0.4838 USD |
0.4895 USD |
0.4851 USD |
| 2025-01-23 |
0.4955 USD |
53,516.0434 |
0.5126 USD |
0.4936 USD |
0.5126 USD |
0.4936 USD |
| 2025-01-22 |
0.5289 USD |
869.0006 |
0.5181 USD |
0.5181 USD |
0.5181 USD |
0.5181 USD |
| 2025-01-21 |
0.5156 USD |
801.7458 |
0.5168 USD |
0.5147 USD |
0.5168 USD |
0.5156 USD |
| 2025-01-20 |
0.5217 USD |
4,180.9686 |
0.5163 USD |
0.5163 USD |
0.5220 USD |
0.5220 USD |
| 2025-01-18 |
0.5142 USD |
105.9425 |
0.5096 USD |
0.5096 USD |
0.5096 USD |
0.5096 USD |
| 2025-01-17 |
0.5057 USD |
21.4512 |
0.5057 USD |
0.5057 USD |
0.5057 USD |
0.5057 USD |
| 2025-01-16 |
0.5070 USD |
10,694.7263 |
0.5097 USD |
0.5084 USD |
0.5130 USD |
0.5084 USD |
| 2025-01-15 |
0.5077 USD |
19,145.1836 |
0.5068 USD |
0.5025 USD |
0.5086 USD |
0.5081 USD |
| 2025-01-14 |
0.5076 USD |
52.2348 |
0.5083 USD |
0.5083 USD |
0.5083 USD |
0.5083 USD |
| 2025-01-13 |
0.4994 USD |
744.4041 |
0.4938 USD |
0.4854 USD |
0.5066 USD |
0.5013 USD |
| 2025-01-12 |
0.4827 USD |
31.0760 |
0.4827 USD |
0.4827 USD |
0.4827 USD |
0.4827 USD |
| 2025-01-11 |
0.4830 USD |
648.9334 |
0.4831 USD |
0.4829 USD |
0.4831 USD |
0.4829 USD |