Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.4903 USD |
438.1269 |
0.4958 USD |
0.4901 USD |
0.4958 USD |
0.4901 USD |
| 2025-02-04 |
0.4835 USD |
2,400.5020 |
0.4829 USD |
0.4631 USD |
0.5080 USD |
0.5042 USD |
| 2025-02-03 |
0.4639 USD |
4,372.9992 |
0.4658 USD |
0.4607 USD |
0.4658 USD |
0.4607 USD |
| 2025-02-02 |
0.4927 USD |
79.9200 |
0.4927 USD |
0.4927 USD |
0.4927 USD |
0.4927 USD |
| 2025-01-31 |
0.4931 USD |
50.0000 |
0.4931 USD |
0.4931 USD |
0.4931 USD |
0.4931 USD |
| 2025-01-29 |
0.4815 USD |
831.8007 |
0.4714 USD |
0.4697 USD |
0.5043 USD |
0.5043 USD |
| 2025-01-25 |
0.4986 USD |
1,054.8927 |
0.4873 USD |
0.4873 USD |
0.5039 USD |
0.5039 USD |
| 2025-01-24 |
0.4854 USD |
51,436.5131 |
0.4838 USD |
0.4838 USD |
0.4895 USD |
0.4851 USD |
| 2025-01-23 |
0.4955 USD |
53,516.0434 |
0.5126 USD |
0.4936 USD |
0.5126 USD |
0.4936 USD |
| 2025-01-22 |
0.5289 USD |
869.0006 |
0.5181 USD |
0.5181 USD |
0.5181 USD |
0.5181 USD |
| 2025-01-21 |
0.5156 USD |
801.7458 |
0.5168 USD |
0.5147 USD |
0.5168 USD |
0.5156 USD |
| 2025-01-20 |
0.5217 USD |
4,180.9686 |
0.5163 USD |
0.5163 USD |
0.5220 USD |
0.5220 USD |
| 2025-01-18 |
0.5142 USD |
105.9425 |
0.5096 USD |
0.5096 USD |
0.5096 USD |
0.5096 USD |
| 2025-01-17 |
0.5057 USD |
21.4512 |
0.5057 USD |
0.5057 USD |
0.5057 USD |
0.5057 USD |
| 2025-01-16 |
0.5070 USD |
10,694.7263 |
0.5097 USD |
0.5084 USD |
0.5130 USD |
0.5084 USD |
| 2025-01-15 |
0.5077 USD |
19,145.1836 |
0.5068 USD |
0.5025 USD |
0.5086 USD |
0.5081 USD |
| 2025-01-14 |
0.5076 USD |
52.2348 |
0.5083 USD |
0.5083 USD |
0.5083 USD |
0.5083 USD |
| 2025-01-13 |
0.4994 USD |
744.4041 |
0.4938 USD |
0.4854 USD |
0.5066 USD |
0.5013 USD |
| 2025-01-12 |
0.4827 USD |
31.0760 |
0.4827 USD |
0.4827 USD |
0.4827 USD |
0.4827 USD |
| 2025-01-11 |
0.4830 USD |
648.9334 |
0.4831 USD |
0.4829 USD |
0.4831 USD |
0.4829 USD |
| 2025-01-09 |
0.4934 USD |
10.7369 |
0.4934 USD |
0.4934 USD |
0.4934 USD |
0.4934 USD |
| 2025-01-08 |
0.4987 USD |
10.7369 |
0.4987 USD |
0.4987 USD |
0.4987 USD |
0.4987 USD |
| 2025-01-03 |
0.4949 USD |
235.3227 |
0.4910 USD |
0.4910 USD |
0.4952 USD |
0.4952 USD |
| 2025-01-02 |
0.4990 USD |
100.0000 |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2025-01-01 |
0.5039 USD |
1,236.6770 |
0.5039 USD |
0.5039 USD |
0.5039 USD |
0.5039 USD |
| 2024-12-31 |
0.4897 USD |
318.8419 |
0.4886 USD |
0.4886 USD |
0.4920 USD |
0.4920 USD |
| 2024-12-27 |
0.4941 USD |
1,770.0000 |
0.4941 USD |
0.4941 USD |
0.4941 USD |
0.4941 USD |
| 2024-12-26 |
0.5049 USD |
217.6851 |
0.5049 USD |
0.5049 USD |
0.5049 USD |
0.5049 USD |
| 2024-12-25 |
0.4920 USD |
670.0567 |
0.4874 USD |
0.4874 USD |
0.5010 USD |
0.5010 USD |
| 2024-12-23 |
0.4861 USD |
218.6887 |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-12-22 |
0.4955 USD |
110.9470 |
0.4955 USD |
0.4955 USD |
0.4955 USD |
0.4955 USD |
| 2024-12-20 |
0.4879 USD |
1,083.2676 |
0.4946 USD |
0.4791 USD |
0.4996 USD |
0.4860 USD |
| 2024-12-19 |
0.5102 USD |
424.9492 |
0.5325 USD |
0.4923 USD |
0.5337 USD |
0.4985 USD |
| 2024-12-17 |
0.5536 USD |
40.0000 |
0.5595 USD |
0.5595 USD |
0.5595 USD |
0.5595 USD |
| 2024-12-16 |
0.5513 USD |
717.8816 |
0.5454 USD |
0.5454 USD |
0.5562 USD |
0.5562 USD |
| 2024-12-15 |
0.5400 USD |
150.0000 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-12-14 |
0.5407 USD |
101.7553 |
0.5407 USD |
0.5407 USD |
0.5407 USD |
0.5407 USD |
| 2024-12-13 |
0.5509 USD |
387.8471 |
0.5523 USD |
0.5495 USD |
0.5523 USD |
0.5495 USD |
| 2024-12-12 |
0.5284 USD |
2,517.6518 |
0.5176 USD |
0.5176 USD |
0.5516 USD |
0.5516 USD |
| 2024-12-11 |
0.4984 USD |
5,076.9863 |
0.4918 USD |
0.4916 USD |
0.5158 USD |
0.5158 USD |
| 2024-12-10 |
0.4868 USD |
336.6434 |
0.4852 USD |
0.4852 USD |
0.4884 USD |
0.4884 USD |
| 2024-12-09 |
0.4872 USD |
1,506.5570 |
0.4896 USD |
0.4804 USD |
0.4901 USD |
0.4852 USD |
| 2024-12-08 |
0.4896 USD |
3,579.6541 |
0.5079 USD |
0.4818 USD |
0.5155 USD |
0.4917 USD |
| 2024-12-07 |
0.4700 USD |
999.7010 |
0.4663 USD |
0.4663 USD |
0.4782 USD |
0.4782 USD |
| 2024-12-06 |
0.4601 USD |
962.8630 |
0.4441 USD |
0.4441 USD |
0.4596 USD |
0.4596 USD |
| 2024-12-05 |
0.4117 USD |
140.0040 |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2024-12-04 |
0.4105 USD |
2,765.5113 |
0.4069 USD |
0.4054 USD |
0.4392 USD |
0.4054 USD |
| 2024-12-03 |
0.4100 USD |
511.7217 |
0.4080 USD |
0.4080 USD |
0.4159 USD |
0.4159 USD |
| 2024-12-02 |
0.4086 USD |
513.0025 |
0.4039 USD |
0.4039 USD |
0.4138 USD |
0.4138 USD |
| 2024-12-01 |
0.4087 USD |
510.5329 |
0.4073 USD |
0.4073 USD |
0.4100 USD |
0.4100 USD |