Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-10 |
0.4276 USD |
236.9924 |
0.4276 USD |
0.4276 USD |
0.4276 USD |
0.4276 USD |
2025-07-07 |
0.4267 USD |
118.1242 |
0.4267 USD |
0.4267 USD |
0.4267 USD |
0.4267 USD |
2025-07-06 |
0.4270 USD |
402.1619 |
0.4275 USD |
0.4265 USD |
0.4282 USD |
0.4282 USD |
2025-07-04 |
0.4209 USD |
359.2584 |
0.4231 USD |
0.4231 USD |
0.4232 USD |
0.4232 USD |
2025-07-02 |
0.4227 USD |
2,666.2495 |
0.4196 USD |
0.4190 USD |
0.4196 USD |
0.4190 USD |
2025-07-01 |
0.4163 USD |
377.7040 |
0.4203 USD |
0.4180 USD |
0.4203 USD |
0.4180 USD |
2025-06-28 |
0.4191 USD |
447.5804 |
0.4176 USD |
0.4176 USD |
0.4213 USD |
0.4209 USD |
2025-06-27 |
0.4203 USD |
1,900.8118 |
0.4196 USD |
0.4196 USD |
0.4255 USD |
0.4255 USD |
2025-06-26 |
0.4199 USD |
1,780.4116 |
0.4199 USD |
0.4199 USD |
0.4199 USD |
0.4199 USD |
2025-06-25 |
0.4205 USD |
241.9405 |
0.4215 USD |
0.4194 USD |
0.4215 USD |
0.4194 USD |
2025-06-23 |
0.4191 USD |
370.3970 |
0.4213 USD |
0.4151 USD |
0.4213 USD |
0.4151 USD |
2025-06-22 |
0.4227 USD |
377.3105 |
0.4233 USD |
0.4213 USD |
0.4233 USD |
0.4213 USD |
2025-06-20 |
0.4333 USD |
294.8793 |
0.4341 USD |
0.4307 USD |
0.4341 USD |
0.4307 USD |
2025-06-19 |
0.4200 USD |
1,608.8223 |
0.4171 USD |
0.4171 USD |
0.4313 USD |
0.4313 USD |
2025-06-17 |
0.4423 USD |
1,036.9134 |
0.4421 USD |
0.4223 USD |
0.4448 USD |
0.4223 USD |
2025-06-16 |
0.4470 USD |
939.5801 |
0.4176 USD |
0.4176 USD |
0.4611 USD |
0.4567 USD |
2025-06-15 |
0.4127 USD |
252.7960 |
0.4127 USD |
0.4127 USD |
0.4127 USD |
0.4127 USD |
2025-06-14 |
0.4083 USD |
73.5450 |
0.4083 USD |
0.4083 USD |
0.4083 USD |
0.4083 USD |
2025-06-13 |
0.4000 USD |
262.8427 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
2025-06-11 |
0.4054 USD |
142.5512 |
0.4054 USD |
0.4054 USD |
0.4054 USD |
0.4054 USD |
2025-06-09 |
0.4272 USD |
4,012.3991 |
0.4256 USD |
0.4256 USD |
0.4273 USD |
0.4273 USD |
2025-06-08 |
0.4240 USD |
1,990.0000 |
0.4239 USD |
0.4230 USD |
0.4239 USD |
0.4230 USD |
2025-06-07 |
0.4265 USD |
3,335.0906 |
0.4267 USD |
0.4218 USD |
0.4267 USD |
0.4218 USD |
2025-06-06 |
0.4260 USD |
13.7212 |
0.4260 USD |
0.4260 USD |
0.4260 USD |
0.4260 USD |
2025-06-05 |
0.4342 USD |
13.4667 |
0.4342 USD |
0.4342 USD |
0.4342 USD |
0.4342 USD |
2025-06-04 |
0.4376 USD |
2,785.4785 |
0.4372 USD |
0.4359 USD |
0.4439 USD |
0.4439 USD |
2025-06-03 |
0.4384 USD |
708.9743 |
0.4435 USD |
0.4323 USD |
0.4439 USD |
0.4439 USD |
2025-06-01 |
0.4547 USD |
1,463.6850 |
0.4378 USD |
0.4378 USD |
0.4653 USD |
0.4512 USD |
2025-05-30 |
0.4287 USD |
4,487.3586 |
0.4327 USD |
0.4263 USD |
0.4343 USD |
0.4263 USD |
2025-05-29 |
0.4326 USD |
192.8251 |
0.4375 USD |
0.4310 USD |
0.4375 USD |
0.4310 USD |
2025-05-28 |
0.4323 USD |
683.0951 |
0.4306 USD |
0.4289 USD |
0.4379 USD |
0.4379 USD |
2025-05-27 |
0.4211 USD |
305.4076 |
0.4186 USD |
0.4186 USD |
0.4247 USD |
0.4247 USD |
2025-05-26 |
0.4138 USD |
197.5699 |
0.4228 USD |
0.4228 USD |
0.4228 USD |
0.4228 USD |
2025-05-25 |
0.4138 USD |
245.9828 |
0.4138 USD |
0.4138 USD |
0.4138 USD |
0.4138 USD |
2025-05-24 |
0.4213 USD |
614.2556 |
0.4272 USD |
0.4174 USD |
0.4272 USD |
0.4174 USD |
2025-05-22 |
0.4386 USD |
212.6066 |
0.4386 USD |
0.4386 USD |
0.4386 USD |
0.4386 USD |
2025-05-21 |
0.4398 USD |
2,230.0107 |
0.4258 USD |
0.4232 USD |
0.4404 USD |
0.4404 USD |
2025-05-19 |
0.4234 USD |
223.0005 |
0.4160 USD |
0.4160 USD |
0.4265 USD |
0.4265 USD |
2025-05-17 |
0.4222 USD |
317.2110 |
0.4232 USD |
0.4187 USD |
0.4232 USD |
0.4187 USD |
2025-05-16 |
0.4167 USD |
522.9962 |
0.4194 USD |
0.4149 USD |
0.4194 USD |
0.4149 USD |
2025-05-15 |
0.4198 USD |
71.2453 |
0.4198 USD |
0.4198 USD |
0.4198 USD |
0.4198 USD |
2025-05-14 |
0.4250 USD |
4,757.9413 |
0.4338 USD |
0.4194 USD |
0.4460 USD |
0.4207 USD |
2025-05-12 |
0.4230 USD |
11,364.7352 |
0.4153 USD |
0.4129 USD |
0.4261 USD |
0.4259 USD |
2025-05-11 |
0.4202 USD |
12,444.7491 |
0.4234 USD |
0.4231 USD |
0.4256 USD |
0.4256 USD |
2025-05-10 |
0.4135 USD |
149.7681 |
0.4180 USD |
0.4133 USD |
0.4180 USD |
0.4133 USD |
2025-05-09 |
0.4149 USD |
71.7434 |
0.4149 USD |
0.4149 USD |
0.4149 USD |
0.4149 USD |
2025-05-08 |
0.4091 USD |
38.9168 |
0.4070 USD |
0.4070 USD |
0.4133 USD |
0.4133 USD |
2025-05-07 |
0.4172 USD |
2,573.7500 |
0.4171 USD |
0.4171 USD |
0.4204 USD |
0.4204 USD |
2025-05-06 |
0.3943 USD |
132.1054 |
0.3943 USD |
0.3943 USD |
0.3943 USD |
0.3943 USD |
2025-05-05 |
0.3916 USD |
383.3051 |
0.3904 USD |
0.3904 USD |
0.3923 USD |
0.3918 USD |