Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.4398 USD |
2,230.0107 |
0.4258 USD |
0.4232 USD |
0.4404 USD |
0.4404 USD |
| 2025-05-19 |
0.4234 USD |
223.0005 |
0.4160 USD |
0.4160 USD |
0.4265 USD |
0.4265 USD |
| 2025-05-17 |
0.4222 USD |
317.2110 |
0.4232 USD |
0.4187 USD |
0.4232 USD |
0.4187 USD |
| 2025-05-16 |
0.4167 USD |
522.9962 |
0.4194 USD |
0.4149 USD |
0.4194 USD |
0.4149 USD |
| 2025-05-15 |
0.4198 USD |
71.2453 |
0.4198 USD |
0.4198 USD |
0.4198 USD |
0.4198 USD |
| 2025-05-14 |
0.4250 USD |
4,757.9413 |
0.4338 USD |
0.4194 USD |
0.4460 USD |
0.4207 USD |
| 2025-05-12 |
0.4230 USD |
11,364.7352 |
0.4153 USD |
0.4129 USD |
0.4261 USD |
0.4259 USD |
| 2025-05-11 |
0.4202 USD |
12,444.7491 |
0.4234 USD |
0.4231 USD |
0.4256 USD |
0.4256 USD |
| 2025-05-10 |
0.4135 USD |
149.7681 |
0.4180 USD |
0.4133 USD |
0.4180 USD |
0.4133 USD |
| 2025-05-09 |
0.4149 USD |
71.7434 |
0.4149 USD |
0.4149 USD |
0.4149 USD |
0.4149 USD |
| 2025-05-08 |
0.4091 USD |
38.9168 |
0.4070 USD |
0.4070 USD |
0.4133 USD |
0.4133 USD |
| 2025-05-07 |
0.4172 USD |
2,573.7500 |
0.4171 USD |
0.4171 USD |
0.4204 USD |
0.4204 USD |
| 2025-05-06 |
0.3943 USD |
132.1054 |
0.3943 USD |
0.3943 USD |
0.3943 USD |
0.3943 USD |
| 2025-05-05 |
0.3916 USD |
383.3051 |
0.3904 USD |
0.3904 USD |
0.3923 USD |
0.3918 USD |
| 2025-05-04 |
0.3932 USD |
256.7588 |
0.3932 USD |
0.3932 USD |
0.3932 USD |
0.3932 USD |
| 2025-05-01 |
0.3920 USD |
2,303.5144 |
0.3921 USD |
0.3900 USD |
0.3922 USD |
0.3900 USD |
| 2025-04-30 |
0.4015 USD |
1,287.3093 |
0.4252 USD |
0.3913 USD |
0.4252 USD |
0.3913 USD |
| 2025-04-29 |
0.4368 USD |
5,109.3385 |
0.4140 USD |
0.4007 USD |
0.4646 USD |
0.4260 USD |
| 2025-04-28 |
0.4010 USD |
3,519.1479 |
0.3993 USD |
0.3972 USD |
0.4013 USD |
0.3972 USD |
| 2025-04-27 |
0.3995 USD |
171.2516 |
0.3995 USD |
0.3995 USD |
0.3995 USD |
0.3995 USD |
| 2025-04-25 |
0.4186 USD |
995.0914 |
0.4159 USD |
0.4159 USD |
0.4241 USD |
0.4174 USD |
| 2025-04-24 |
0.4197 USD |
2,068.4912 |
0.4142 USD |
0.4123 USD |
0.4236 USD |
0.4211 USD |
| 2025-04-23 |
0.4152 USD |
589.7782 |
0.4016 USD |
0.4016 USD |
0.4177 USD |
0.4167 USD |
| 2025-04-22 |
0.3787 USD |
1,631.3281 |
0.3674 USD |
0.3670 USD |
0.3972 USD |
0.3972 USD |
| 2025-04-21 |
0.3648 USD |
329.6147 |
0.3644 USD |
0.3639 USD |
0.3655 USD |
0.3655 USD |
| 2025-04-19 |
0.3632 USD |
296.4994 |
0.3656 USD |
0.3656 USD |
0.3656 USD |
0.3656 USD |
| 2025-04-18 |
0.3649 USD |
436.0258 |
0.3652 USD |
0.3640 USD |
0.3670 USD |
0.3670 USD |
| 2025-04-17 |
0.3788 USD |
11.8352 |
0.3788 USD |
0.3788 USD |
0.3788 USD |
0.3788 USD |
| 2025-04-16 |
0.3789 USD |
7,317.6776 |
0.3858 USD |
0.3757 USD |
0.3858 USD |
0.3757 USD |
| 2025-04-15 |
0.3994 USD |
6,837.5744 |
0.3537 USD |
0.3537 USD |
0.4161 USD |
0.4014 USD |
| 2025-04-14 |
0.3421 USD |
1,911.6108 |
0.3586 USD |
0.3517 USD |
0.3586 USD |
0.3517 USD |
| 2025-04-13 |
0.3659 USD |
3,843.9498 |
0.3680 USD |
0.3658 USD |
0.3680 USD |
0.3658 USD |
| 2025-04-12 |
0.3678 USD |
420.0878 |
0.3694 USD |
0.3657 USD |
0.3694 USD |
0.3657 USD |
| 2025-04-11 |
0.3658 USD |
31,500.7929 |
0.3660 USD |
0.3578 USD |
0.3690 USD |
0.3667 USD |
| 2025-04-10 |
0.3795 USD |
1,269.4983 |
0.3800 USD |
0.3778 USD |
0.3800 USD |
0.3778 USD |
| 2025-04-09 |
0.3592 USD |
4,605.4060 |
0.3612 USD |
0.3449 USD |
0.3880 USD |
0.3831 USD |
| 2025-04-08 |
0.3780 USD |
19,514.9917 |
0.3370 USD |
0.3370 USD |
0.3869 USD |
0.3686 USD |
| 2025-04-07 |
0.3306 USD |
37,312.4205 |
0.3529 USD |
0.3147 USD |
0.3529 USD |
0.3401 USD |
| 2025-04-06 |
0.3681 USD |
3,842.8910 |
0.3685 USD |
0.3578 USD |
0.3692 USD |
0.3578 USD |
| 2025-04-05 |
0.3586 USD |
3,654.2802 |
0.3579 USD |
0.3567 USD |
0.3590 USD |
0.3588 USD |
| 2025-04-04 |
0.3550 USD |
2,420.9522 |
0.3445 USD |
0.3375 USD |
0.3637 USD |
0.3624 USD |
| 2025-04-03 |
0.3583 USD |
19,877.0042 |
0.3785 USD |
0.3566 USD |
0.3796 USD |
0.3566 USD |
| 2025-04-02 |
0.3828 USD |
480.5317 |
0.3841 USD |
0.3769 USD |
0.3865 USD |
0.3797 USD |
| 2025-04-01 |
0.4014 USD |
253.9685 |
0.4028 USD |
0.4000 USD |
0.4028 USD |
0.4000 USD |
| 2025-03-31 |
0.3936 USD |
3,244.4685 |
0.3933 USD |
0.3912 USD |
0.3981 USD |
0.3977 USD |
| 2025-03-30 |
0.4036 USD |
8,879.5546 |
0.4261 USD |
0.3983 USD |
0.4261 USD |
0.3991 USD |
| 2025-03-29 |
0.4290 USD |
121.8344 |
0.4290 USD |
0.4290 USD |
0.4290 USD |
0.4290 USD |
| 2025-03-28 |
0.4275 USD |
125.9595 |
0.4285 USD |
0.4285 USD |
0.4285 USD |
0.4285 USD |
| 2025-03-27 |
0.4316 USD |
928.8584 |
0.4316 USD |
0.4316 USD |
0.4316 USD |
0.4316 USD |
| 2025-03-26 |
0.4498 USD |
2,296.7869 |
0.4498 USD |
0.4498 USD |
0.4499 USD |
0.4499 USD |