Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-27 | 0.3502 USD | 287.3844 | 0.3529 USD | 0.3529 USD | 0.3529 USD | 0.3529 USD |
| 2024-04-24 | 0.3535 USD | 282.9014 | 0.3535 USD | 0.3535 USD | 0.3535 USD | 0.3535 USD |
| 2024-04-22 | 0.3496 USD | 17.4855 | 0.3512 USD | 0.3480 USD | 0.3512 USD | 0.3480 USD |
| 2024-04-20 | 0.3395 USD | 21.1397 | 0.3386 USD | 0.3386 USD | 0.3399 USD | 0.3399 USD |
| 2024-04-19 | 0.3378 USD | 22.5534 | 0.3374 USD | 0.3374 USD | 0.3386 USD | 0.3386 USD |
| 2024-04-15 | 0.3425 USD | 23.0202 | 0.3425 USD | 0.3425 USD | 0.3425 USD | 0.3425 USD |
| 2024-04-14 | 0.3382 USD | 1,022.6987 | 0.3436 USD | 0.3370 USD | 0.3436 USD | 0.3370 USD |
| 2024-04-13 | 0.3434 USD | 1,627.3377 | 0.3433 USD | 0.3407 USD | 0.3450 USD | 0.3443 USD |
| 2024-04-10 | 0.3326 USD | 23.5905 | 0.3326 USD | 0.3326 USD | 0.3326 USD | 0.3326 USD |
| 2024-04-05 | 0.3232 USD | 30.9372 | 0.3232 USD | 0.3232 USD | 0.3232 USD | 0.3232 USD |
| 2024-04-04 | 0.3282 USD | 45.0327 | 0.3282 USD | 0.3282 USD | 0.3283 USD | 0.3283 USD |
| 2024-04-03 | 0.3321 USD | 265.0937 | 0.3312 USD | 0.3312 USD | 0.3330 USD | 0.3312 USD |
| 2024-04-01 | 0.3359 USD | 119.2922 | 0.3363 USD | 0.3333 USD | 0.3363 USD | 0.3333 USD |
| 2024-03-25 | 0.3294 USD | 19.6546 | 0.3294 USD | 0.3294 USD | 0.3294 USD | 0.3294 USD |
| 2024-03-24 | 0.3291 USD | 1,215.3991 | 0.3291 USD | 0.3291 USD | 0.3291 USD | 0.3291 USD |
| 2024-03-21 | 0.3168 USD | 2,104.1283 | 0.3130 USD | 0.3130 USD | 0.3257 USD | 0.3185 USD |
| 2024-03-20 | 0.3200 USD | 2,120.0305 | 0.3158 USD | 0.3140 USD | 0.3217 USD | 0.3217 USD |
| 2024-03-17 | 0.3201 USD | 10,852.2547 | 0.3179 USD | 0.3054 USD | 0.3254 USD | 0.3073 USD |
| 2024-03-16 | 0.3233 USD | 518.9883 | 0.3239 USD | 0.3203 USD | 0.3248 USD | 0.3203 USD |
| 2024-03-15 | 0.3120 USD | 958.3527 | 0.3159 USD | 0.3073 USD | 0.3225 USD | 0.3225 USD |
| 2024-03-14 | 0.3120 USD | 900.8987 | 0.3127 USD | 0.3092 USD | 0.3136 USD | 0.3106 USD |
| 2024-03-13 | 0.3196 USD | 6.5436 | 0.3196 USD | 0.3196 USD | 0.3196 USD | 0.3196 USD |
| 2024-03-12 | 0.3202 USD | 3,422.2856 | 0.3196 USD | 0.3121 USD | 0.3224 USD | 0.3131 USD |
| 2024-03-11 | 0.3195 USD | 529.3815 | 0.3193 USD | 0.3193 USD | 0.3195 USD | 0.3195 USD |
| 2024-03-08 | 0.3258 USD | 15.3459 | 0.3258 USD | 0.3258 USD | 0.3258 USD | 0.3258 USD |
| 2024-03-06 | 0.3172 USD | 2,824.3154 | 0.3203 USD | 0.3125 USD | 0.3203 USD | 0.3125 USD |
| 2024-03-05 | 0.3206 USD | 706.7926 | 0.3213 USD | 0.3099 USD | 0.3213 USD | 0.3134 USD |
| 2024-03-04 | 0.3192 USD | 8,143.3284 | 0.3181 USD | 0.3135 USD | 0.3277 USD | 0.3198 USD |
| 2024-03-03 | 0.3182 USD | 979.6779 | 0.3182 USD | 0.3182 USD | 0.3182 USD | 0.3182 USD |
| 2024-03-02 | 0.3207 USD | 230.4783 | 0.3207 USD | 0.3207 USD | 0.3207 USD | 0.3207 USD |
| 2024-03-01 | 0.3199 USD | 48.4619 | 0.3181 USD | 0.3181 USD | 0.3227 USD | 0.3227 USD |
| 2024-02-29 | 0.3131 USD | 19.9933 | 0.3131 USD | 0.3131 USD | 0.3131 USD | 0.3131 USD |
| 2024-02-28 | 0.3218 USD | 2,368.4643 | 0.3171 USD | 0.3092 USD | 0.3289 USD | 0.3152 USD |
| 2024-02-27 | 0.3152 USD | 1,815.6251 | 0.3177 USD | 0.3108 USD | 0.3177 USD | 0.3118 USD |
| 2024-02-26 | 0.3735 USD | 992.7841 | 0.3796 USD | 0.3618 USD | 0.3797 USD | 0.3654 USD |
| 2024-02-24 | 0.3889 USD | 5,825.1284 | 0.3911 USD | 0.3875 USD | 0.3947 USD | 0.3906 USD |
| 2024-02-23 | 0.3765 USD | 1,699.6588 | 0.3769 USD | 0.3749 USD | 0.3769 USD | 0.3759 USD |
| 2024-02-22 | 0.3749 USD | 332.6280 | 0.3753 USD | 0.3738 USD | 0.3776 USD | 0.3776 USD |
| 2024-02-21 | 0.3957 USD | 24.0717 | 0.3992 USD | 0.3935 USD | 0.3992 USD | 0.3935 USD |
| 2024-02-20 | 0.3973 USD | 627.6628 | 0.3975 USD | 0.3949 USD | 0.3985 USD | 0.3949 USD |
| 2024-02-18 | 0.3709 USD | 1,664.8236 | 0.3775 USD | 0.3568 USD | 0.3937 USD | 0.3570 USD |
| 2024-02-17 | 0.3552 USD | 404.7711 | 0.3551 USD | 0.3551 USD | 0.3583 USD | 0.3573 USD |
| 2024-02-16 | 0.3679 USD | 556.7893 | 0.3665 USD | 0.3607 USD | 0.3710 USD | 0.3607 USD |
| 2024-02-13 | 0.3662 USD | 396.0465 | 0.3796 USD | 0.3599 USD | 0.3796 USD | 0.3599 USD |
| 2024-02-11 | 0.3778 USD | 1,322.8326 | 0.3778 USD | 0.3778 USD | 0.3778 USD | 0.3778 USD |
| 2024-02-10 | 0.3709 USD | 1,393.7661 | 0.3710 USD | 0.3632 USD | 0.3710 USD | 0.3632 USD |
| 2024-02-09 | 0.3688 USD | 32.1577 | 0.3687 USD | 0.3672 USD | 0.3742 USD | 0.3742 USD |
| 2024-02-08 | 0.3592 USD | 58.1031 | 0.3606 USD | 0.3574 USD | 0.3606 USD | 0.3606 USD |
| 2024-02-07 | 0.3376 USD | 13.9540 | 0.3382 USD | 0.3357 USD | 0.3395 USD | 0.3395 USD |
| 2024-02-06 | 0.3064 USD | 17.6519 | 0.3001 USD | 0.3001 USD | 0.3220 USD | 0.3220 USD |
12