Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tGOMINING:USD
Price
Date Price Volume Open Low High Close
2025-07-10 0.4276 USD 236.9924 0.4276 USD 0.4276 USD 0.4276 USD 0.4276 USD
2025-07-07 0.4267 USD 118.1242 0.4267 USD 0.4267 USD 0.4267 USD 0.4267 USD
2025-07-06 0.4270 USD 402.1619 0.4275 USD 0.4265 USD 0.4282 USD 0.4282 USD
2025-07-04 0.4209 USD 359.2584 0.4231 USD 0.4231 USD 0.4232 USD 0.4232 USD
2025-07-02 0.4227 USD 2,666.2495 0.4196 USD 0.4190 USD 0.4196 USD 0.4190 USD
2025-07-01 0.4163 USD 377.7040 0.4203 USD 0.4180 USD 0.4203 USD 0.4180 USD
2025-06-28 0.4191 USD 447.5804 0.4176 USD 0.4176 USD 0.4213 USD 0.4209 USD
2025-06-27 0.4203 USD 1,900.8118 0.4196 USD 0.4196 USD 0.4255 USD 0.4255 USD
2025-06-26 0.4199 USD 1,780.4116 0.4199 USD 0.4199 USD 0.4199 USD 0.4199 USD
2025-06-25 0.4205 USD 241.9405 0.4215 USD 0.4194 USD 0.4215 USD 0.4194 USD
2025-06-23 0.4191 USD 370.3970 0.4213 USD 0.4151 USD 0.4213 USD 0.4151 USD
2025-06-22 0.4227 USD 377.3105 0.4233 USD 0.4213 USD 0.4233 USD 0.4213 USD
2025-06-20 0.4333 USD 294.8793 0.4341 USD 0.4307 USD 0.4341 USD 0.4307 USD
2025-06-19 0.4200 USD 1,608.8223 0.4171 USD 0.4171 USD 0.4313 USD 0.4313 USD
2025-06-17 0.4423 USD 1,036.9134 0.4421 USD 0.4223 USD 0.4448 USD 0.4223 USD
2025-06-16 0.4470 USD 939.5801 0.4176 USD 0.4176 USD 0.4611 USD 0.4567 USD
2025-06-15 0.4127 USD 252.7960 0.4127 USD 0.4127 USD 0.4127 USD 0.4127 USD
2025-06-14 0.4083 USD 73.5450 0.4083 USD 0.4083 USD 0.4083 USD 0.4083 USD
2025-06-13 0.4000 USD 262.8427 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2025-06-11 0.4054 USD 142.5512 0.4054 USD 0.4054 USD 0.4054 USD 0.4054 USD
2025-06-09 0.4272 USD 4,012.3991 0.4256 USD 0.4256 USD 0.4273 USD 0.4273 USD
2025-06-08 0.4240 USD 1,990.0000 0.4239 USD 0.4230 USD 0.4239 USD 0.4230 USD
2025-06-07 0.4265 USD 3,335.0906 0.4267 USD 0.4218 USD 0.4267 USD 0.4218 USD
2025-06-06 0.4260 USD 13.7212 0.4260 USD 0.4260 USD 0.4260 USD 0.4260 USD
2025-06-05 0.4342 USD 13.4667 0.4342 USD 0.4342 USD 0.4342 USD 0.4342 USD
2025-06-04 0.4376 USD 2,785.4785 0.4372 USD 0.4359 USD 0.4439 USD 0.4439 USD
2025-06-03 0.4384 USD 708.9743 0.4435 USD 0.4323 USD 0.4439 USD 0.4439 USD
2025-06-01 0.4547 USD 1,463.6850 0.4378 USD 0.4378 USD 0.4653 USD 0.4512 USD
2025-05-30 0.4287 USD 4,487.3586 0.4327 USD 0.4263 USD 0.4343 USD 0.4263 USD
2025-05-29 0.4326 USD 192.8251 0.4375 USD 0.4310 USD 0.4375 USD 0.4310 USD
2025-05-28 0.4323 USD 683.0951 0.4306 USD 0.4289 USD 0.4379 USD 0.4379 USD
2025-05-27 0.4211 USD 305.4076 0.4186 USD 0.4186 USD 0.4247 USD 0.4247 USD
2025-05-26 0.4138 USD 197.5699 0.4228 USD 0.4228 USD 0.4228 USD 0.4228 USD
2025-05-25 0.4138 USD 245.9828 0.4138 USD 0.4138 USD 0.4138 USD 0.4138 USD
2025-05-24 0.4213 USD 614.2556 0.4272 USD 0.4174 USD 0.4272 USD 0.4174 USD
2025-05-22 0.4386 USD 212.6066 0.4386 USD 0.4386 USD 0.4386 USD 0.4386 USD
2025-05-21 0.4398 USD 2,230.0107 0.4258 USD 0.4232 USD 0.4404 USD 0.4404 USD
2025-05-19 0.4234 USD 223.0005 0.4160 USD 0.4160 USD 0.4265 USD 0.4265 USD
2025-05-17 0.4222 USD 317.2110 0.4232 USD 0.4187 USD 0.4232 USD 0.4187 USD
2025-05-16 0.4167 USD 522.9962 0.4194 USD 0.4149 USD 0.4194 USD 0.4149 USD
2025-05-15 0.4198 USD 71.2453 0.4198 USD 0.4198 USD 0.4198 USD 0.4198 USD
2025-05-14 0.4250 USD 4,757.9413 0.4338 USD 0.4194 USD 0.4460 USD 0.4207 USD
2025-05-12 0.4230 USD 11,364.7352 0.4153 USD 0.4129 USD 0.4261 USD 0.4259 USD
2025-05-11 0.4202 USD 12,444.7491 0.4234 USD 0.4231 USD 0.4256 USD 0.4256 USD
2025-05-10 0.4135 USD 149.7681 0.4180 USD 0.4133 USD 0.4180 USD 0.4133 USD
2025-05-09 0.4149 USD 71.7434 0.4149 USD 0.4149 USD 0.4149 USD 0.4149 USD
2025-05-08 0.4091 USD 38.9168 0.4070 USD 0.4070 USD 0.4133 USD 0.4133 USD
2025-05-07 0.4172 USD 2,573.7500 0.4171 USD 0.4171 USD 0.4204 USD 0.4204 USD
2025-05-06 0.3943 USD 132.1054 0.3943 USD 0.3943 USD 0.3943 USD 0.3943 USD
2025-05-05 0.3916 USD 383.3051 0.3904 USD 0.3904 USD 0.3923 USD 0.3918 USD