Identifier on Bitfinex: tGNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.2888 USD |
457.9681 GNT |
0.2900 USD |
0.2875 USD |
0.2900 USD |
0.2875 USD |
| 2022-11-04 |
0.2805 USD |
6,016.9419 GNT |
0.2750 USD |
0.2750 USD |
0.2813 USD |
0.2810 USD |
| 2022-11-03 |
0.2770 USD |
7,590.2318 GNT |
0.2680 USD |
0.2680 USD |
0.2835 USD |
0.2754 USD |
| 2022-11-02 |
0.2661 USD |
1,543.0722 GNT |
0.2734 USD |
0.2635 USD |
0.2734 USD |
0.2658 USD |
| 2022-11-01 |
0.2750 USD |
6,749.5198 GNT |
0.2774 USD |
0.2728 USD |
0.2902 USD |
0.2774 USD |
| 2022-10-31 |
0.2733 USD |
4,564.2735 GNT |
0.2696 USD |
0.2665 USD |
0.2783 USD |
0.2713 USD |
| 2022-10-30 |
0.2715 USD |
1,952.2964 GNT |
0.2717 USD |
0.2717 USD |
0.2725 USD |
0.2725 USD |
| 2022-10-29 |
0.2713 USD |
1,112.8288 GNT |
0.2740 USD |
0.2703 USD |
0.2740 USD |
0.2727 USD |
| 2022-10-28 |
0.2656 USD |
781.1826 GNT |
0.2694 USD |
0.2643 USD |
0.2713 USD |
0.2673 USD |
| 2022-10-27 |
0.2693 USD |
274.9219 GNT |
0.2701 USD |
0.2674 USD |
0.2740 USD |
0.2674 USD |
| 2022-10-26 |
0.2749 USD |
4,327.8372 GNT |
0.2680 USD |
0.2665 USD |
0.2851 USD |
0.2755 USD |
| 2022-10-25 |
0.2649 USD |
1,083.2387 GNT |
0.2649 USD |
0.2633 USD |
0.2649 USD |
0.2633 USD |
| 2022-10-24 |
0.2533 USD |
9,626.1465 GNT |
0.2547 USD |
0.2522 USD |
0.2602 USD |
0.2597 USD |
| 2022-10-23 |
0.2579 USD |
2,849.5855 GNT |
0.2563 USD |
0.2527 USD |
0.2614 USD |
0.2614 USD |
| 2022-10-22 |
0.2567 USD |
374.1109 GNT |
0.2596 USD |
0.2528 USD |
0.2596 USD |
0.2568 USD |
| 2022-10-21 |
0.2574 USD |
4,486.2775 GNT |
0.2581 USD |
0.2448 USD |
0.2606 USD |
0.2521 USD |
| 2022-10-20 |
0.2581 USD |
2,348.0072 GNT |
0.2634 USD |
0.2519 USD |
0.2634 USD |
0.2527 USD |
| 2022-10-19 |
0.2661 USD |
15,671.4037 GNT |
0.2625 USD |
0.2587 USD |
0.2747 USD |
0.2587 USD |
| 2022-10-18 |
0.2721 USD |
10,694.4923 GNT |
0.2659 USD |
0.2593 USD |
0.2808 USD |
0.2593 USD |
| 2022-10-17 |
0.2691 USD |
20,224.8236 GNT |
0.2480 USD |
0.2436 USD |
0.2920 USD |
0.2631 USD |
| 2022-10-16 |
0.2511 USD |
311.9603 GNT |
0.2510 USD |
0.2510 USD |
0.2512 USD |
0.2512 USD |
| 2022-10-15 |
0.2510 USD |
7.1983 GNT |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2022-10-14 |
0.2588 USD |
17,072.0531 GNT |
0.2528 USD |
0.2519 USD |
0.2616 USD |
0.2520 USD |
| 2022-10-13 |
0.2386 USD |
17,001.1997 GNT |
0.2535 USD |
0.2333 USD |
0.2535 USD |
0.2463 USD |
| 2022-10-12 |
0.2543 USD |
1,234.3767 GNT |
0.2552 USD |
0.2536 USD |
0.2566 USD |
0.2536 USD |
| 2022-10-11 |
0.2573 USD |
1,912.9497 GNT |
0.2586 USD |
0.2553 USD |
0.2616 USD |
0.2558 USD |
| 2022-10-10 |
0.2730 USD |
4,950.7644 GNT |
0.2704 USD |
0.2649 USD |
0.2800 USD |
0.2649 USD |
| 2022-10-09 |
0.2661 USD |
2,165.6334 GNT |
0.2710 USD |
0.2644 USD |
0.2710 USD |
0.2652 USD |
| 2022-10-08 |
0.2799 USD |
20,516.3012 GNT |
0.2695 USD |
0.2675 USD |
0.2895 USD |
0.2743 USD |
| 2022-10-07 |
0.2687 USD |
12,600.1815 GNT |
0.2635 USD |
0.2596 USD |
0.2755 USD |
0.2638 USD |
| 2022-10-06 |
0.2634 USD |
9,437.0232 GNT |
0.2635 USD |
0.2623 USD |
0.2676 USD |
0.2632 USD |
| 2022-10-05 |
0.2631 USD |
554.8782 GNT |
0.2619 USD |
0.2593 USD |
0.2635 USD |
0.2621 USD |
| 2022-10-04 |
0.2632 USD |
3,092.0589 GNT |
0.2636 USD |
0.2607 USD |
0.2645 USD |
0.2627 USD |
| 2022-10-03 |
0.2613 USD |
4,166.3312 GNT |
0.2600 USD |
0.2575 USD |
0.2728 USD |
0.2665 USD |
| 2022-10-02 |
0.2647 USD |
3,530.5476 GNT |
0.2718 USD |
0.2614 USD |
0.2718 USD |
0.2618 USD |
| 2022-10-01 |
0.2834 USD |
24,367.7284 GNT |
0.2632 USD |
0.2632 USD |
0.3008 USD |
0.2785 USD |
| 2022-09-30 |
0.2597 USD |
697.3307 GNT |
0.2617 USD |
0.2590 USD |
0.2617 USD |
0.2590 USD |
| 2022-09-29 |
0.2586 USD |
453.9466 GNT |
0.2575 USD |
0.2575 USD |
0.2606 USD |
0.2606 USD |
| 2022-09-28 |
0.2620 USD |
1,280.7171 GNT |
0.2608 USD |
0.2562 USD |
0.2619 USD |
0.2606 USD |
| 2022-09-27 |
0.2643 USD |
2,690.3573 GNT |
0.2731 USD |
0.2592 USD |
0.2731 USD |
0.2636 USD |
| 2022-09-26 |
0.2685 USD |
18,152.3446 GNT |
0.2696 USD |
0.2588 USD |
0.2750 USD |
0.2698 USD |
| 2022-09-25 |
0.2706 USD |
347.3832 GNT |
0.2744 USD |
0.2693 USD |
0.2744 USD |
0.2697 USD |
| 2022-09-24 |
0.2757 USD |
5,634.7733 GNT |
0.2772 USD |
0.2704 USD |
0.2805 USD |
0.2764 USD |
| 2022-09-23 |
0.2754 USD |
11,323.3109 GNT |
0.2792 USD |
0.2660 USD |
0.2878 USD |
0.2734 USD |
| 2022-09-22 |
0.2756 USD |
7,116.4447 GNT |
0.2740 USD |
0.2677 USD |
0.2830 USD |
0.2805 USD |
| 2022-09-21 |
0.2811 USD |
25,693.3870 GNT |
0.2778 USD |
0.2688 USD |
0.2975 USD |
0.2688 USD |
| 2022-09-20 |
0.2808 USD |
13,167.7374 GNT |
0.2880 USD |
0.2716 USD |
0.2924 USD |
0.2775 USD |
| 2022-09-19 |
0.2792 USD |
32,639.4659 GNT |
0.2740 USD |
0.2669 USD |
0.3010 USD |
0.2857 USD |
| 2022-09-18 |
0.2908 USD |
20,061.2588 GNT |
0.3060 USD |
0.2697 USD |
0.3108 USD |
0.2730 USD |
| 2022-09-17 |
0.3019 USD |
58,243.7000 GNT |
0.3043 USD |
0.2965 USD |
0.3163 USD |
0.3004 USD |