Identifier on Bitfinex: tGNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.2592 USD |
41.4994 GNT |
0.2558 USD |
0.2556 USD |
0.2634 USD |
0.2615 USD |
| 2023-02-18 |
0.2640 USD |
26.4589 GNT |
0.2663 USD |
0.2621 USD |
0.2663 USD |
0.2621 USD |
| 2023-02-17 |
0.2643 USD |
376.3591 GNT |
0.2623 USD |
0.2583 USD |
0.2649 USD |
0.2599 USD |
| 2023-02-16 |
0.2589 USD |
1,048.7934 GNT |
0.2599 USD |
0.2511 USD |
0.2611 USD |
0.2566 USD |
| 2023-02-15 |
0.2501 USD |
197.4909 GNT |
0.2483 USD |
0.2417 USD |
0.2549 USD |
0.2549 USD |
| 2023-02-14 |
0.2393 USD |
31.3370 GNT |
0.2401 USD |
0.2337 USD |
0.2415 USD |
0.2401 USD |
| 2023-02-13 |
0.2305 USD |
512.4296 GNT |
0.2420 USD |
0.2301 USD |
0.2420 USD |
0.2312 USD |
| 2023-02-12 |
0.2450 USD |
1,764.5896 GNT |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2023-02-10 |
0.2474 USD |
525.6342 GNT |
0.2451 USD |
0.2401 USD |
0.2559 USD |
0.2402 USD |
| 2023-02-09 |
0.2550 USD |
137.8585 GNT |
0.2605 USD |
0.2451 USD |
0.2653 USD |
0.2521 USD |
| 2023-02-08 |
0.2662 USD |
336.8213 GNT |
0.2636 USD |
0.2565 USD |
0.2714 USD |
0.2622 USD |
| 2023-02-07 |
0.2492 USD |
2,037.6509 GNT |
0.2501 USD |
0.2457 USD |
0.2610 USD |
0.2561 USD |
| 2023-02-06 |
0.2524 USD |
631.1040 GNT |
0.2527 USD |
0.2501 USD |
0.2575 USD |
0.2522 USD |
| 2023-02-05 |
0.2572 USD |
3,224.7693 GNT |
0.2585 USD |
0.2508 USD |
0.3097 USD |
0.2551 USD |
| 2023-02-04 |
0.2654 USD |
1,213.1569 GNT |
0.2561 USD |
0.2561 USD |
0.2753 USD |
0.2673 USD |
| 2023-02-03 |
0.2477 USD |
6,574.0606 GNT |
0.2463 USD |
0.2416 USD |
0.2500 USD |
0.2449 USD |
| 2023-02-02 |
0.2417 USD |
363.5767 GNT |
0.2447 USD |
0.2410 USD |
0.2491 USD |
0.2410 USD |
| 2023-02-01 |
0.2299 USD |
1,130.0104 GNT |
0.2342 USD |
0.2245 USD |
0.2385 USD |
0.2385 USD |
| 2023-01-31 |
0.2294 USD |
549.1486 GNT |
0.2349 USD |
0.2289 USD |
0.2378 USD |
0.2360 USD |
| 2023-01-30 |
0.2281 USD |
175.6439 GNT |
0.2421 USD |
0.2270 USD |
0.2421 USD |
0.2270 USD |
| 2023-01-29 |
0.2423 USD |
139.4805 GNT |
0.2421 USD |
0.2411 USD |
0.2473 USD |
0.2468 USD |
| 2023-01-28 |
0.2418 USD |
199.0794 GNT |
0.2481 USD |
0.2347 USD |
0.2620 USD |
0.2474 USD |
| 2023-01-27 |
0.2498 USD |
149.3399 GNT |
0.2403 USD |
0.2376 USD |
0.2617 USD |
0.2448 USD |
| 2023-01-26 |
0.2334 USD |
29.7558 GNT |
0.2321 USD |
0.2320 USD |
0.2371 USD |
0.2371 USD |
| 2023-01-25 |
0.2364 USD |
152.8842 GNT |
0.2208 USD |
0.2208 USD |
0.2370 USD |
0.2369 USD |
| 2023-01-24 |
0.2377 USD |
158.8057 GNT |
0.2331 USD |
0.2310 USD |
0.2446 USD |
0.2358 USD |
| 2023-01-23 |
0.2301 USD |
57.5765 GNT |
0.2272 USD |
0.2270 USD |
0.2336 USD |
0.2335 USD |
| 2023-01-22 |
0.2290 USD |
10.0000 GNT |
0.2290 USD |
0.2290 USD |
0.2290 USD |
0.2290 USD |
| 2023-01-21 |
0.2276 USD |
333.7235 GNT |
0.2254 USD |
0.2246 USD |
0.2381 USD |
0.2302 USD |
| 2023-01-20 |
0.2275 USD |
18.5978 GNT |
0.2234 USD |
0.2234 USD |
0.2301 USD |
0.2301 USD |
| 2023-01-19 |
0.2189 USD |
643.5123 GNT |
0.2092 USD |
0.2085 USD |
0.2281 USD |
0.2166 USD |
| 2023-01-18 |
0.2415 USD |
895.7633 GNT |
0.2322 USD |
0.2103 USD |
0.2566 USD |
0.2136 USD |
| 2023-01-17 |
0.2260 USD |
60.9591 GNT |
0.2212 USD |
0.2212 USD |
0.2307 USD |
0.2262 USD |
| 2023-01-16 |
0.2286 USD |
93.8381 GNT |
0.2293 USD |
0.2190 USD |
0.2380 USD |
0.2271 USD |
| 2023-01-15 |
0.2378 USD |
10,084.6014 GNT |
0.2217 USD |
0.2176 USD |
0.2500 USD |
0.2239 USD |
| 2023-01-14 |
0.2144 USD |
1,141.9397 GNT |
0.2102 USD |
0.2102 USD |
0.2232 USD |
0.2183 USD |
| 2023-01-13 |
0.2104 USD |
10.0327 GNT |
0.2082 USD |
0.2082 USD |
0.2111 USD |
0.2111 USD |
| 2023-01-12 |
0.1998 USD |
597.5087 GNT |
0.1958 USD |
0.1957 USD |
0.2053 USD |
0.2045 USD |
| 2023-01-11 |
0.1952 USD |
450.0648 GNT |
0.1950 USD |
0.1949 USD |
0.2011 USD |
0.2008 USD |
| 2023-01-10 |
0.1972 USD |
3,523.6862 GNT |
0.1948 USD |
0.1907 USD |
0.2049 USD |
0.1956 USD |
| 2023-01-09 |
0.1900 USD |
672.4734 GNT |
0.1913 USD |
0.1869 USD |
0.1949 USD |
0.1929 USD |
| 2023-01-08 |
0.1830 USD |
1,086.5541 GNT |
0.1864 USD |
0.1815 USD |
0.1872 USD |
0.1846 USD |
| 2023-01-07 |
0.1837 USD |
34.8078 GNT |
0.1814 USD |
0.1810 USD |
0.1870 USD |
0.1810 USD |
| 2023-01-06 |
0.1800 USD |
2,104.8549 GNT |
0.1811 USD |
0.1784 USD |
0.1841 USD |
0.1804 USD |
| 2023-01-04 |
0.1815 USD |
43.2772 GNT |
0.1831 USD |
0.1782 USD |
0.1842 USD |
0.1842 USD |
| 2023-01-03 |
0.1787 USD |
644.5000 GNT |
0.1794 USD |
0.1785 USD |
0.1794 USD |
0.1785 USD |
| 2023-01-02 |
0.1802 USD |
1,056.1375 GNT |
0.1835 USD |
0.1775 USD |
0.1835 USD |
0.1800 USD |
| 2022-12-31 |
0.1780 USD |
1,007.1000 GNT |
0.1780 USD |
0.1780 USD |
0.1780 USD |
0.1780 USD |
| 2022-12-30 |
0.1848 USD |
122.6780 GNT |
0.1799 USD |
0.1799 USD |
0.1886 USD |
0.1820 USD |
| 2022-12-29 |
0.1772 USD |
472.6288 GNT |
0.1750 USD |
0.1686 USD |
0.1846 USD |
0.1753 USD |