Identifier on Bitfinex: tGNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0609 USD |
8,331.5854 GNT |
0.0620 USD |
0.0584 USD |
0.0620 USD |
0.0599 USD |
| 2019-07-27 |
0.0621 USD |
3,533.0152 GNT |
0.0646 USD |
0.0595 USD |
0.0647 USD |
0.0595 USD |
| 2019-07-26 |
0.0630 USD |
7,977.9786 GNT |
0.0650 USD |
0.0610 USD |
0.0652 USD |
0.0610 USD |
| 2019-07-25 |
0.0625 USD |
6,386.2396 GNT |
0.0627 USD |
0.0623 USD |
0.0657 USD |
0.0623 USD |
| 2019-07-24 |
0.0599 USD |
12,285.6701 GNT |
0.0613 USD |
0.0585 USD |
0.0627 USD |
0.0585 USD |
| 2019-07-23 |
0.0624 USD |
8,835.4315 GNT |
0.0634 USD |
0.0613 USD |
0.0681 USD |
0.0613 USD |
| 2019-07-22 |
0.0637 USD |
12,064.1565 GNT |
0.0639 USD |
0.0635 USD |
0.0691 USD |
0.0635 USD |
| 2019-07-21 |
0.0659 USD |
1,136.4798 GNT |
0.0682 USD |
0.0625 USD |
0.0682 USD |
0.0636 USD |
| 2019-07-20 |
0.0652 USD |
14,201.8702 GNT |
0.0628 USD |
0.0628 USD |
0.0692 USD |
0.0677 USD |
| 2019-07-19 |
0.0633 USD |
32,321.9331 GNT |
0.0639 USD |
0.0602 USD |
0.0639 USD |
0.0628 USD |
| 2019-07-18 |
0.0600 USD |
9,715.0912 GNT |
0.0600 USD |
0.0571 USD |
0.0608 USD |
0.0600 USD |
| 2019-07-17 |
0.0576 USD |
63,888.5516 GNT |
0.0551 USD |
0.0550 USD |
0.0601 USD |
0.0601 USD |
| 2019-07-16 |
0.0598 USD |
32,017.8910 GNT |
0.0637 USD |
0.0550 USD |
0.0637 USD |
0.0560 USD |
| 2019-07-15 |
0.0613 USD |
15,367.4331 GNT |
0.0607 USD |
0.0570 USD |
0.0688 USD |
0.0620 USD |
| 2019-07-14 |
0.0663 USD |
69,573.5868 GNT |
0.0706 USD |
0.0620 USD |
0.0706 USD |
0.0620 USD |
| 2019-07-13 |
0.0732 USD |
17,634.8743 GNT |
0.0758 USD |
0.0707 USD |
0.0765 USD |
0.0707 USD |
| 2019-07-12 |
0.0733 USD |
10,895.4768 GNT |
0.0700 USD |
0.0697 USD |
0.0765 USD |
0.0765 USD |
| 2019-07-11 |
0.0748 USD |
32,734.2023 GNT |
0.0760 USD |
0.0683 USD |
0.0823 USD |
0.0736 USD |
| 2019-07-10 |
0.0839 USD |
45,557.1699 GNT |
0.0912 USD |
0.0766 USD |
0.0912 USD |
0.0766 USD |
| 2019-07-09 |
0.0910 USD |
9,394.4906 GNT |
0.0948 USD |
0.0873 USD |
0.0948 USD |
0.0873 USD |
| 2019-07-08 |
0.0939 USD |
6,224.3106 GNT |
0.0930 USD |
0.0930 USD |
0.0965 USD |
0.0948 USD |
| 2019-07-07 |
0.0930 USD |
4,013.2652 GNT |
0.0930 USD |
0.0930 USD |
0.0969 USD |
0.0930 USD |
| 2019-07-06 |
0.0920 USD |
5,709.2472 GNT |
0.0902 USD |
0.0902 USD |
0.0949 USD |
0.0939 USD |