Identifier on Bitfinex: tGNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.2621 USD |
5,277.6065 GNT |
0.2500 USD |
0.2403 USD |
0.2652 USD |
0.2530 USD |
| 2023-04-09 |
0.2469 USD |
1,116.1267 GNT |
0.2538 USD |
0.2398 USD |
0.2538 USD |
0.2523 USD |
| 2023-04-08 |
0.2520 USD |
3,600.1867 GNT |
0.2535 USD |
0.2449 USD |
0.2557 USD |
0.2540 USD |
| 2023-04-07 |
0.2464 USD |
4,648.1962 GNT |
0.2516 USD |
0.2451 USD |
0.2541 USD |
0.2528 USD |
| 2023-04-06 |
0.2554 USD |
693.5641 GNT |
0.2649 USD |
0.2482 USD |
0.2697 USD |
0.2482 USD |
| 2023-04-05 |
0.2442 USD |
512.6529 GNT |
0.2398 USD |
0.2398 USD |
0.2537 USD |
0.2438 USD |
| 2023-04-04 |
0.2399 USD |
6.8248 GNT |
0.2399 USD |
0.2399 USD |
0.2399 USD |
0.2399 USD |
| 2023-04-03 |
0.2324 USD |
66.9828 GNT |
0.2380 USD |
0.2262 USD |
0.2380 USD |
0.2329 USD |
| 2023-04-02 |
0.2478 USD |
624.3319 GNT |
0.2482 USD |
0.2389 USD |
0.2554 USD |
0.2389 USD |
| 2023-04-01 |
0.2447 USD |
9.4364 GNT |
0.2478 USD |
0.2478 USD |
0.2478 USD |
0.2478 USD |
| 2023-03-31 |
0.2386 USD |
2,804.2754 GNT |
0.2391 USD |
0.2326 USD |
0.2479 USD |
0.2403 USD |
| 2023-03-30 |
0.2340 USD |
654.2536 GNT |
0.2338 USD |
0.2313 USD |
0.2411 USD |
0.2400 USD |
| 2023-03-29 |
0.2333 USD |
508.3961 GNT |
0.2365 USD |
0.2306 USD |
0.2419 USD |
0.2351 USD |
| 2023-03-28 |
0.2244 USD |
2,427.3821 GNT |
0.2163 USD |
0.2163 USD |
0.2447 USD |
0.2228 USD |
| 2023-03-27 |
0.2332 USD |
423.6614 GNT |
0.2350 USD |
0.2213 USD |
0.2350 USD |
0.2231 USD |
| 2023-03-26 |
0.2328 USD |
205.4141 GNT |
0.2325 USD |
0.2325 USD |
0.2396 USD |
0.2396 USD |
| 2023-03-25 |
0.2344 USD |
2,344.9855 GNT |
0.2026 USD |
0.1982 USD |
0.2385 USD |
0.2322 USD |
| 2023-03-24 |
0.2316 USD |
28.0000 GNT |
0.2380 USD |
0.2380 USD |
0.2380 USD |
0.2380 USD |
| 2023-03-23 |
0.2366 USD |
1,864.2174 GNT |
0.2388 USD |
0.2343 USD |
0.2416 USD |
0.2390 USD |
| 2023-03-22 |
0.2347 USD |
170.3204 GNT |
0.2449 USD |
0.2304 USD |
0.2457 USD |
0.2316 USD |
| 2023-03-21 |
0.2415 USD |
122.2949 GNT |
0.2429 USD |
0.2320 USD |
0.2485 USD |
0.2468 USD |
| 2023-03-20 |
0.2511 USD |
86.0302 GNT |
0.2572 USD |
0.2442 USD |
0.2572 USD |
0.2515 USD |
| 2023-03-19 |
0.2536 USD |
215.7103 GNT |
0.2484 USD |
0.2484 USD |
0.2561 USD |
0.2497 USD |
| 2023-03-18 |
0.2493 USD |
2,596.9548 GNT |
0.2507 USD |
0.2473 USD |
0.2564 USD |
0.2488 USD |
| 2023-03-17 |
0.2516 USD |
3,710.3578 GNT |
0.2493 USD |
0.2436 USD |
0.2581 USD |
0.2510 USD |
| 2023-03-16 |
0.2397 USD |
4,523.2745 GNT |
0.2333 USD |
0.2315 USD |
0.2535 USD |
0.2534 USD |
| 2023-03-15 |
0.2391 USD |
1,922.9831 GNT |
0.2444 USD |
0.2282 USD |
0.2498 USD |
0.2282 USD |
| 2023-03-14 |
0.2353 USD |
787.8049 GNT |
0.2331 USD |
0.2280 USD |
0.2501 USD |
0.2436 USD |
| 2023-03-13 |
0.2287 USD |
264.3610 GNT |
0.2203 USD |
0.2175 USD |
0.2384 USD |
0.2337 USD |
| 2023-03-12 |
0.2087 USD |
75.8014 GNT |
0.2028 USD |
0.2028 USD |
0.2157 USD |
0.2157 USD |
| 2023-03-11 |
0.2046 USD |
1,233.1780 GNT |
0.2137 USD |
0.1960 USD |
0.2151 USD |
0.2101 USD |
| 2023-03-10 |
0.2014 USD |
352.7036 GNT |
0.2032 USD |
0.1929 USD |
0.2072 USD |
0.2072 USD |
| 2023-03-09 |
0.2077 USD |
142.9449 GNT |
0.2239 USD |
0.2030 USD |
0.2239 USD |
0.2030 USD |
| 2023-03-08 |
0.2222 USD |
478.7522 GNT |
0.2320 USD |
0.2241 USD |
0.2320 USD |
0.2259 USD |
| 2023-03-07 |
0.2395 USD |
174.0618 GNT |
0.2401 USD |
0.2306 USD |
0.2401 USD |
0.2362 USD |
| 2023-03-06 |
0.2500 USD |
144.0695 GNT |
0.2509 USD |
0.2454 USD |
0.2510 USD |
0.2454 USD |
| 2023-03-05 |
0.2503 USD |
29.2276 GNT |
0.2475 USD |
0.2466 USD |
0.2538 USD |
0.2499 USD |
| 2023-03-04 |
0.2495 USD |
1,363.1247 GNT |
0.2490 USD |
0.2469 USD |
0.2627 USD |
0.2549 USD |
| 2023-03-03 |
0.2488 USD |
4,236.4013 GNT |
0.2625 USD |
0.2433 USD |
0.2625 USD |
0.2506 USD |
| 2023-03-02 |
0.2651 USD |
3,043.7655 GNT |
0.2680 USD |
0.2627 USD |
0.2738 USD |
0.2627 USD |
| 2023-03-01 |
0.2719 USD |
6.3601 GNT |
0.2719 USD |
0.2719 USD |
0.2719 USD |
0.2719 USD |
| 2023-02-28 |
0.2647 USD |
374.5970 GNT |
0.2645 USD |
0.2645 USD |
0.2720 USD |
0.2661 USD |
| 2023-02-27 |
0.2692 USD |
16.7126 GNT |
0.2692 USD |
0.2692 USD |
0.2693 USD |
0.2693 USD |
| 2023-02-26 |
0.2740 USD |
88.8149 GNT |
0.2770 USD |
0.2735 USD |
0.2770 USD |
0.2735 USD |
| 2023-02-25 |
0.2687 USD |
613.6151 GNT |
0.2858 USD |
0.2667 USD |
0.2897 USD |
0.2696 USD |
| 2023-02-24 |
0.2749 USD |
470.9436 GNT |
0.2723 USD |
0.2643 USD |
0.2849 USD |
0.2740 USD |
| 2023-02-23 |
0.2681 USD |
87.1854 GNT |
0.2688 USD |
0.2631 USD |
0.2730 USD |
0.2714 USD |
| 2023-02-22 |
0.2695 USD |
7,131.9673 GNT |
0.2849 USD |
0.2637 USD |
0.2849 USD |
0.2714 USD |
| 2023-02-21 |
0.2667 USD |
5,293.5725 GNT |
0.2750 USD |
0.2644 USD |
0.2813 USD |
0.2717 USD |
| 2023-02-20 |
0.2722 USD |
388.7062 GNT |
0.2557 USD |
0.2557 USD |
0.2797 USD |
0.2750 USD |