Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
23.4400 USD |
1.0000 GNO |
23.4400 USD |
23.4400 USD |
23.4400 USD |
23.4400 USD |
| 2019-09-17 |
15.4700 USD |
0.2785 GNO |
15.4700 USD |
15.4700 USD |
15.4700 USD |
15.4700 USD |
| 2019-09-12 |
14.2500 USD |
40.4421 GNO |
14.2500 USD |
14.2470 USD |
14.2500 USD |
14.2500 USD |
| 2019-09-11 |
14.2485 USD |
8.5422 GNO |
14.2470 USD |
14.2470 USD |
14.2500 USD |
14.2500 USD |
| 2019-09-10 |
14.9970 USD |
0.4411 GNO |
14.9970 USD |
14.9970 USD |
14.9970 USD |
14.9970 USD |
| 2019-09-02 |
13.1645 USD |
1.9657 GNO |
12.8340 USD |
12.8340 USD |
13.4950 USD |
13.4950 USD |
| 2019-08-31 |
13.7840 USD |
7.4983 GNO |
13.7840 USD |
13.7840 USD |
13.7840 USD |
13.7840 USD |
| 2019-08-21 |
12.5580 USD |
2.1477 GNO |
12.3950 USD |
12.3950 USD |
12.8190 USD |
12.7210 USD |
| 2019-08-19 |
14.6880 USD |
1.0100 GNO |
14.6960 USD |
14.6800 USD |
14.6960 USD |
14.6800 USD |
| 2019-08-18 |
14.8400 USD |
8.2269 GNO |
15.0000 USD |
14.6800 USD |
16.0000 USD |
14.6800 USD |
| 2019-08-17 |
14.9090 USD |
3.5813 GNO |
14.9090 USD |
14.9090 USD |
14.9090 USD |
14.9090 USD |
| 2019-08-16 |
14.9515 USD |
2.1956 GNO |
14.9930 USD |
14.9100 USD |
14.9930 USD |
14.9100 USD |
| 2019-08-15 |
15.1350 USD |
7.1115 GNO |
15.0000 USD |
14.6800 USD |
15.2700 USD |
15.2700 USD |
| 2019-08-12 |
18.4695 USD |
17.0930 GNO |
18.9190 USD |
18.0200 USD |
23.8730 USD |
18.0200 USD |
| 2019-08-11 |
18.8705 USD |
1.0419 GNO |
18.9210 USD |
18.8200 USD |
18.9210 USD |
18.8200 USD |
| 2019-08-10 |
18.8400 USD |
3.5934 GNO |
18.8910 USD |
18.7890 USD |
18.8910 USD |
18.7890 USD |
| 2019-08-06 |
22.0115 USD |
0.9733 GNO |
22.0230 USD |
22.0000 USD |
22.0230 USD |
22.0000 USD |
| 2019-08-05 |
23.9500 USD |
430.2651 GNO |
25.9000 USD |
15.0000 USD |
97.9900 USD |
22.0000 USD |
| 2019-08-04 |
23.1900 USD |
1.0000 GNO |
18.5000 USD |
18.5000 USD |
27.8800 USD |
27.8800 USD |
| 2019-07-29 |
18.0000 USD |
0.5000 GNO |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-07-27 |
17.3000 USD |
1.1000 GNO |
17.6000 USD |
17.0000 USD |
17.6000 USD |
17.0000 USD |
| 2019-07-15 |
15.0010 USD |
2.6302 GNO |
15.0010 USD |
15.0010 USD |
15.0010 USD |
15.0010 USD |
| 2019-07-12 |
19.0010 USD |
0.2000 GNO |
19.0010 USD |
19.0010 USD |
19.0010 USD |
19.0010 USD |
| 2019-07-11 |
20.9500 USD |
1.5978 GNO |
21.0000 USD |
20.9000 USD |
21.0000 USD |
20.9000 USD |
| 2019-07-10 |
21.3350 USD |
42.2950 GNO |
27.9710 USD |
9.8500 USD |
30.0000 USD |
14.6990 USD |
| 2019-07-05 |
20.0000 USD |
0.0179 GNO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2019-07-04 |
25.4500 USD |
57.8403 GNO |
27.0000 USD |
22.0000 USD |
31.7310 USD |
23.9000 USD |
| 2019-07-03 |
26.0995 USD |
2.8316 GNO |
24.1990 USD |
18.2320 USD |
28.0000 USD |
28.0000 USD |
| 2019-07-02 |
20.8000 USD |
0.2000 GNO |
20.8000 USD |
20.8000 USD |
20.8000 USD |
20.8000 USD |
| 2019-07-01 |
22.0000 USD |
0.2000 GNO |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2019-06-28 |
23.1000 USD |
1.9983 GNO |
22.0000 USD |
22.0000 USD |
24.2000 USD |
24.2000 USD |
| 2019-06-25 |
24.2000 USD |
0.8100 GNO |
24.2010 USD |
24.1990 USD |
24.2010 USD |
24.1990 USD |
| 2019-06-23 |
31.9990 USD |
0.2000 GNO |
31.9990 USD |
31.9990 USD |
31.9990 USD |
31.9990 USD |
| 2019-06-21 |
24.0000 USD |
0.0436 GNO |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-06-19 |
24.0010 USD |
0.2000 GNO |
24.0010 USD |
24.0010 USD |
24.0010 USD |
24.0010 USD |
| 2019-06-18 |
24.0130 USD |
2.6417 GNO |
24.0250 USD |
24.0000 USD |
24.0250 USD |
24.0010 USD |
| 2019-06-17 |
23.7830 USD |
1.2195 GNO |
23.7830 USD |
23.7830 USD |
23.7830 USD |
23.7830 USD |
| 2019-06-16 |
24.1150 USD |
0.4000 GNO |
23.9720 USD |
23.9720 USD |
24.2580 USD |
24.2580 USD |
| 2019-06-15 |
28.4265 USD |
0.6653 GNO |
32.9990 USD |
23.8540 USD |
32.9990 USD |
23.8540 USD |
| 2019-06-14 |
22.1000 USD |
0.4191 GNO |
22.1000 USD |
22.1000 USD |
22.1000 USD |
22.1000 USD |
| 2019-06-13 |
14.3800 USD |
0.2196 GNO |
14.3800 USD |
14.3800 USD |
14.3800 USD |
14.3800 USD |
| 2019-06-10 |
32.9990 USD |
0.4100 GNO |
32.9990 USD |
32.9990 USD |
32.9990 USD |
32.9990 USD |
| 2019-06-09 |
22.2070 USD |
0.4000 GNO |
22.1360 USD |
22.1360 USD |
22.2780 USD |
22.2780 USD |
| 2019-06-08 |
24.1925 USD |
35.3234 GNO |
26.0000 USD |
18.0000 USD |
32.9990 USD |
22.3850 USD |
| 2019-06-05 |
17.9800 USD |
0.4595 GNO |
13.9600 USD |
13.9600 USD |
22.0000 USD |
22.0000 USD |
| 2019-06-04 |
26.0000 USD |
0.4936 GNO |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2019-06-03 |
24.5000 USD |
62.3102 GNO |
23.0000 USD |
15.0000 USD |
26.0000 USD |
26.0000 USD |
| 2019-05-31 |
13.9000 USD |
0.4511 GNO |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2019-05-30 |
26.0000 USD |
1.0000 GNO |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2019-05-29 |
22.6000 USD |
0.2317 GNO |
22.6000 USD |
22.6000 USD |
22.6000 USD |
22.6000 USD |