Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
19.5240 USD |
54.7279 GNO |
19.7210 USD |
19.3270 USD |
19.7210 USD |
19.3270 USD |
| 2020-05-09 |
20.0535 USD |
44.8857 GNO |
20.1250 USD |
19.9050 USD |
20.1250 USD |
19.9820 USD |
| 2020-05-08 |
20.1275 USD |
36.5931 GNO |
20.1720 USD |
20.0830 USD |
20.1720 USD |
20.0830 USD |
| 2020-05-04 |
19.5000 USD |
2.5000 GNO |
19.5000 USD |
19.5000 USD |
19.5000 USD |
19.5000 USD |
| 2020-05-03 |
20.0595 USD |
25.8154 GNO |
20.1940 USD |
19.9250 USD |
20.3670 USD |
19.9250 USD |
| 2020-05-02 |
20.0300 USD |
14.1733 GNO |
19.9300 USD |
19.9300 USD |
20.1300 USD |
20.1300 USD |
| 2020-05-01 |
19.2600 USD |
8.2939 GNO |
19.2600 USD |
19.2600 USD |
19.2600 USD |
19.2600 USD |
| 2020-04-30 |
18.9470 USD |
24.1717 GNO |
18.8530 USD |
18.8530 USD |
19.0410 USD |
19.0410 USD |
| 2020-04-29 |
18.8135 USD |
8.4221 GNO |
18.4270 USD |
18.4270 USD |
19.4060 USD |
19.2000 USD |
| 2020-04-28 |
18.0770 USD |
3.2046 GNO |
18.0770 USD |
18.0770 USD |
18.0770 USD |
18.0770 USD |
| 2020-04-20 |
17.8020 USD |
2.0054 GNO |
17.8020 USD |
17.8020 USD |
17.8020 USD |
17.8020 USD |
| 2020-04-19 |
17.1890 USD |
5.8222 GNO |
17.0000 USD |
15.2330 USD |
17.3780 USD |
17.3780 USD |
| 2020-04-18 |
16.4390 USD |
20.2403 GNO |
15.8490 USD |
15.8490 USD |
17.0290 USD |
17.0290 USD |
| 2020-04-17 |
14.1460 USD |
26.9713 GNO |
13.8010 USD |
13.8010 USD |
14.4910 USD |
14.4910 USD |
| 2020-04-16 |
13.3565 USD |
54.1259 GNO |
13.1960 USD |
13.1960 USD |
13.5170 USD |
13.5170 USD |
| 2020-04-13 |
12.9150 USD |
3.1475 GNO |
12.7070 USD |
12.7070 USD |
13.1230 USD |
13.1230 USD |
| 2020-04-10 |
12.3180 USD |
90.4736 GNO |
12.4850 USD |
11.9130 USD |
12.4850 USD |
12.1510 USD |
| 2020-04-07 |
12.4455 USD |
22.2132 GNO |
12.2620 USD |
12.2620 USD |
12.6290 USD |
12.6290 USD |
| 2020-04-06 |
11.9060 USD |
3.5196 GNO |
11.9060 USD |
11.9060 USD |
11.9060 USD |
11.9060 USD |
| 2020-04-02 |
10.1510 USD |
86.4944 GNO |
9.9529 USD |
9.9529 USD |
10.4290 USD |
10.3490 USD |
| 2020-03-29 |
9.4605 USD |
3.4374 GNO |
9.4605 USD |
9.4605 USD |
9.4605 USD |
9.4605 USD |
| 2020-03-26 |
10.1540 USD |
16.4829 GNO |
10.1540 USD |
10.1540 USD |
10.1540 USD |
10.1540 USD |
| 2020-03-25 |
10.0985 USD |
34.4675 GNO |
10.1610 USD |
9.9700 USD |
10.2050 USD |
10.0360 USD |
| 2020-03-24 |
10.0680 USD |
3.0111 GNO |
10.0680 USD |
10.0680 USD |
10.0680 USD |
10.0680 USD |
| 2020-03-23 |
9.9948 USD |
63.1507 GNO |
9.8376 USD |
9.8376 USD |
10.1520 USD |
10.1520 USD |
| 2020-03-22 |
10.9805 USD |
15.5884 GNO |
11.0080 USD |
10.9530 USD |
11.0080 USD |
10.9530 USD |
| 2020-03-21 |
10.9180 USD |
14.9161 GNO |
10.9450 USD |
10.8910 USD |
10.9450 USD |
10.8910 USD |
| 2020-03-20 |
11.0520 USD |
101.0336 GNO |
11.1480 USD |
10.7940 USD |
11.3930 USD |
10.9560 USD |
| 2020-03-19 |
10.9670 USD |
77.2255 GNO |
10.6570 USD |
10.6570 USD |
11.3720 USD |
11.2770 USD |
| 2020-03-18 |
9.9787 USD |
58.9282 GNO |
9.9133 USD |
9.6973 USD |
10.3130 USD |
10.0440 USD |
| 2020-03-17 |
9.5637 USD |
12.4863 GNO |
9.2861 USD |
9.2861 USD |
9.8412 USD |
9.8412 USD |
| 2020-03-16 |
9.3205 USD |
60.7159 GNO |
9.3909 USD |
9.1691 USD |
9.3909 USD |
9.2501 USD |
| 2020-03-15 |
9.4016 USD |
131.2983 GNO |
9.3032 USD |
9.3032 USD |
10.0030 USD |
9.5000 USD |
| 2020-03-14 |
10.1540 USD |
4.4866 GNO |
10.3080 USD |
10.0000 USD |
10.3080 USD |
10.0000 USD |
| 2020-03-13 |
10.0000 USD |
1.5848 GNO |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2020-03-12 |
11.8550 USD |
175.6817 GNO |
13.7100 USD |
10.0000 USD |
13.7100 USD |
10.0000 USD |
| 2020-03-11 |
14.7385 USD |
27.1045 GNO |
15.2250 USD |
14.2520 USD |
15.2250 USD |
14.2520 USD |
| 2020-03-09 |
15.2150 USD |
29.3849 GNO |
15.4480 USD |
14.5920 USD |
15.4480 USD |
14.9820 USD |
| 2020-03-08 |
16.7050 USD |
4.5878 GNO |
17.2350 USD |
16.1750 USD |
17.2350 USD |
16.1750 USD |
| 2020-03-07 |
17.3770 USD |
12.2729 GNO |
17.3770 USD |
17.3770 USD |
17.3770 USD |
17.3770 USD |
| 2020-03-05 |
17.0375 USD |
11.3352 GNO |
16.9950 USD |
16.9950 USD |
17.0800 USD |
17.0800 USD |
| 2020-03-03 |
16.5780 USD |
11.7805 GNO |
16.5370 USD |
16.5370 USD |
16.6190 USD |
16.6190 USD |
| 2020-03-01 |
16.1700 USD |
35.4410 GNO |
16.0170 USD |
16.0170 USD |
16.3230 USD |
16.3230 USD |
| 2020-02-29 |
15.9940 USD |
49.7553 GNO |
16.1420 USD |
15.6120 USD |
16.1420 USD |
15.8460 USD |
| 2020-02-27 |
16.2860 USD |
91.3433 GNO |
16.1070 USD |
15.6230 USD |
16.4650 USD |
16.4650 USD |
| 2020-02-26 |
16.7420 USD |
22.3969 GNO |
16.9120 USD |
16.5720 USD |
16.9120 USD |
16.5720 USD |
| 2020-02-25 |
17.1685 USD |
37.1059 GNO |
16.3530 USD |
15.6230 USD |
18.1570 USD |
17.9840 USD |
| 2020-02-24 |
19.5310 USD |
10.4196 GNO |
19.5310 USD |
19.5310 USD |
19.5310 USD |
19.5310 USD |
| 2020-02-23 |
19.5350 USD |
32.7869 GNO |
19.5480 USD |
19.5220 USD |
19.6460 USD |
19.5220 USD |
| 2020-02-22 |
18.6900 USD |
10.8332 GNO |
18.6900 USD |
18.6900 USD |
18.6900 USD |
18.6900 USD |