Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
433.2639 USD |
2.6422 GNO |
435.6700 USD |
413.4800 USD |
439.8600 USD |
428.3800 USD |
| 2024-03-11 |
415.0392 USD |
1.5730 GNO |
401.9900 USD |
393.7300 USD |
436.3000 USD |
434.7100 USD |
| 2024-03-10 |
418.6834 USD |
4.7992 GNO |
424.2200 USD |
398.8900 USD |
427.3400 USD |
406.9600 USD |
| 2024-03-09 |
423.8688 USD |
3.6210 GNO |
413.4900 USD |
413.4900 USD |
427.4500 USD |
423.9800 USD |
| 2024-03-08 |
410.2539 USD |
4.6260 GNO |
396.2800 USD |
396.2800 USD |
417.9700 USD |
417.9700 USD |
| 2024-03-07 |
390.1897 USD |
3.2334 GNO |
397.0600 USD |
381.8900 USD |
399.8400 USD |
394.3100 USD |
| 2024-03-06 |
390.4597 USD |
1.9067 GNO |
370.7000 USD |
364.3600 USD |
399.1500 USD |
394.7400 USD |
| 2024-03-05 |
388.2333 USD |
6.3410 GNO |
394.3500 USD |
378.3800 USD |
403.5000 USD |
385.1100 USD |
| 2024-03-04 |
397.9069 USD |
8.4145 GNO |
400.7700 USD |
391.5200 USD |
403.1800 USD |
391.5200 USD |
| 2024-03-03 |
396.9102 USD |
11.2620 GNO |
401.0900 USD |
390.1900 USD |
401.4700 USD |
398.0300 USD |
| 2024-03-02 |
396.0597 USD |
3.8289 GNO |
399.7800 USD |
389.5200 USD |
400.7800 USD |
398.1100 USD |
| 2024-03-01 |
398.4117 USD |
10.8330 GNO |
388.8400 USD |
384.0600 USD |
402.6100 USD |
401.4500 USD |
| 2024-02-29 |
393.2237 USD |
8.8846 GNO |
381.8600 USD |
381.8600 USD |
406.6500 USD |
393.4800 USD |
| 2024-02-28 |
377.6583 USD |
19.7206 GNO |
367.5600 USD |
359.2300 USD |
387.2500 USD |
375.7700 USD |
| 2024-02-27 |
358.5170 USD |
7.1640 GNO |
354.3900 USD |
348.7000 USD |
368.0600 USD |
352.5000 USD |
| 2024-02-26 |
347.1759 USD |
7.7454 GNO |
349.1000 USD |
331.8800 USD |
357.6900 USD |
357.6900 USD |
| 2024-02-25 |
342.7208 USD |
18.0793 GNO |
330.5900 USD |
327.0000 USD |
355.8700 USD |
349.9700 USD |
| 2024-02-24 |
319.4857 USD |
4.9631 GNO |
310.3300 USD |
306.2700 USD |
325.2000 USD |
324.9800 USD |
| 2024-02-23 |
309.7796 USD |
2.8832 GNO |
312.5000 USD |
304.9900 USD |
313.2700 USD |
309.8000 USD |
| 2024-02-22 |
310.8510 USD |
9.1084 GNO |
308.5700 USD |
303.8000 USD |
318.7500 USD |
313.7100 USD |
| 2024-02-21 |
309.1937 USD |
8.6656 GNO |
313.5200 USD |
298.4500 USD |
314.4300 USD |
304.8300 USD |
| 2024-02-20 |
304.7381 USD |
4.6370 GNO |
303.3100 USD |
296.5600 USD |
311.4200 USD |
307.5900 USD |
| 2024-02-19 |
298.9109 USD |
15.5278 GNO |
296.4300 USD |
293.0800 USD |
302.8400 USD |
298.7700 USD |
| 2024-02-18 |
291.1537 USD |
6.9604 GNO |
285.8800 USD |
282.0800 USD |
298.9000 USD |
292.5800 USD |
| 2024-02-17 |
282.2940 USD |
3.2975 GNO |
285.9000 USD |
275.6900 USD |
287.0400 USD |
283.8200 USD |
| 2024-02-16 |
281.8156 USD |
11.9556 GNO |
279.1600 USD |
277.7800 USD |
284.5100 USD |
281.5600 USD |
| 2024-02-15 |
283.9660 USD |
10.6822 GNO |
286.5200 USD |
277.7200 USD |
289.5800 USD |
279.8200 USD |
| 2024-02-14 |
287.0244 USD |
11.8606 GNO |
281.7300 USD |
280.9400 USD |
290.0000 USD |
286.5500 USD |
| 2024-02-13 |
279.4490 USD |
12.0848 GNO |
273.8700 USD |
270.7700 USD |
288.8200 USD |
279.1700 USD |
| 2024-02-12 |
260.5770 USD |
3.2931 GNO |
255.3600 USD |
250.7700 USD |
270.1300 USD |
269.0500 USD |
| 2024-02-11 |
248.4828 USD |
5.4585 GNO |
244.2700 USD |
243.0800 USD |
256.8100 USD |
253.4500 USD |
| 2024-02-10 |
246.0465 USD |
2.9581 GNO |
246.5500 USD |
243.6000 USD |
248.4700 USD |
245.8000 USD |
| 2024-02-09 |
245.0806 USD |
7.7116 GNO |
239.8600 USD |
239.5900 USD |
248.8600 USD |
247.6900 USD |
| 2024-02-08 |
246.8520 USD |
2.6895 GNO |
245.6600 USD |
243.9100 USD |
250.8800 USD |
244.5600 USD |
| 2024-02-07 |
238.9808 USD |
10.3934 GNO |
234.9400 USD |
234.2900 USD |
244.6500 USD |
244.6500 USD |
| 2024-02-06 |
231.2668 USD |
3.5512 GNO |
233.3500 USD |
229.0700 USD |
234.6900 USD |
231.2300 USD |
| 2024-02-05 |
227.1322 USD |
13.5693 GNO |
217.4700 USD |
215.5100 USD |
235.1400 USD |
232.0200 USD |
| 2024-02-04 |
216.4630 USD |
2.0186 GNO |
216.0200 USD |
214.6900 USD |
218.3500 USD |
216.0700 USD |
| 2024-02-03 |
215.4266 USD |
2.2900 GNO |
214.6200 USD |
214.0600 USD |
217.4800 USD |
215.2500 USD |
| 2024-02-02 |
214.4590 USD |
1.9448 GNO |
215.1800 USD |
212.8000 USD |
216.2800 USD |
213.0700 USD |
| 2024-02-01 |
212.0293 USD |
6.5181 GNO |
214.6000 USD |
209.2200 USD |
216.8100 USD |
213.8200 USD |
| 2024-01-31 |
229.0346 USD |
20.2687 GNO |
227.9400 USD |
218.2600 USD |
236.3900 USD |
221.1000 USD |
| 2024-01-30 |
221.4452 USD |
8.0900 GNO |
219.7400 USD |
217.0900 USD |
223.9700 USD |
222.3200 USD |
| 2024-01-29 |
211.9759 USD |
2.6470 GNO |
208.7300 USD |
208.3700 USD |
215.5200 USD |
215.5200 USD |
| 2024-01-28 |
211.2128 USD |
4.3898 GNO |
210.1000 USD |
207.6000 USD |
213.3500 USD |
209.6100 USD |
| 2024-01-27 |
212.8469 USD |
2.5110 GNO |
212.4000 USD |
210.9900 USD |
214.6500 USD |
212.3900 USD |
| 2024-01-26 |
207.6423 USD |
2.7283 GNO |
203.3400 USD |
202.4300 USD |
211.4600 USD |
209.8200 USD |
| 2024-01-25 |
201.1960 USD |
2.1687 GNO |
203.2000 USD |
197.9300 USD |
204.2500 USD |
202.1700 USD |
| 2024-01-24 |
198.8671 USD |
3.9699 GNO |
199.0000 USD |
194.9300 USD |
202.1700 USD |
199.5300 USD |
| 2024-01-23 |
199.5283 USD |
7.5290 GNO |
203.3900 USD |
191.4800 USD |
206.8100 USD |
192.4900 USD |