Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.3702 USDT |
847.3250 GBP |
1.3702 USDT |
1.3702 USDT |
1.3702 USDT |
1.3702 USDT |
| 2026-02-02 |
1.3680 USDT |
26,770.5220 GBP |
1.3693 USDT |
1.3639 USDT |
1.3709 USDT |
1.3654 USDT |
| 2026-02-01 |
1.3687 USDT |
1,390.0422 GBP |
1.3694 USDT |
1.3676 USDT |
1.3694 USDT |
1.3694 USDT |
| 2026-01-31 |
1.3710 USDT |
1,111.2642 GBP |
1.3695 USDT |
1.3695 USDT |
1.3721 USDT |
1.3715 USDT |
| 2026-01-30 |
1.3762 USDT |
45,064.7912 GBP |
1.3787 USDT |
1.3749 USDT |
1.3796 USDT |
1.3759 USDT |
| 2026-01-29 |
1.3838 USDT |
12,299.7907 GBP |
1.3833 USDT |
1.3805 USDT |
1.3949 USDT |
1.3832 USDT |
| 2026-01-28 |
1.3754 USDT |
15,965.5680 GBP |
1.3833 USDT |
1.3725 USDT |
1.3833 USDT |
1.3824 USDT |
| 2026-01-27 |
1.3775 USDT |
18,907.9656 GBP |
1.3674 USDT |
1.3674 USDT |
1.3796 USDT |
1.3796 USDT |
| 2026-01-26 |
1.3669 USDT |
23,712.0538 GBP |
1.3694 USDT |
1.3615 USDT |
1.3790 USDT |
1.3711 USDT |
| 2026-01-25 |
1.3651 USDT |
71.0188 GBP |
1.3666 USDT |
1.3650 USDT |
1.3666 USDT |
1.3650 USDT |
| 2026-01-24 |
1.3657 USDT |
6.5777 GBP |
1.3657 USDT |
1.3657 USDT |
1.3657 USDT |
1.3657 USDT |
| 2026-01-23 |
1.3495 USDT |
10,345.6833 GBP |
1.3528 USDT |
1.3485 USDT |
1.3638 USDT |
1.3630 USDT |
| 2026-01-22 |
1.3487 USDT |
23.1356 GBP |
1.3491 USDT |
1.3465 USDT |
1.3500 USDT |
1.3465 USDT |
| 2026-01-21 |
1.3607 USDT |
24,783.6685 GBP |
1.3464 USDT |
1.3438 USDT |
1.3820 USDT |
1.3448 USDT |
| 2026-01-20 |
1.3466 USDT |
24,774.6501 GBP |
1.3482 USDT |
1.3438 USDT |
1.3546 USDT |
1.3452 USDT |
| 2026-01-19 |
1.3474 USDT |
15,343.0458 GBP |
1.3473 USDT |
1.3473 USDT |
1.3537 USDT |
1.3474 USDT |
| 2026-01-18 |
1.3949 USDT |
25,413.9751 GBP |
1.3583 USDT |
1.3460 USDT |
1.3998 USDT |
1.3509 USDT |
| 2026-01-17 |
1.3775 USDT |
3,200.3842 GBP |
1.3824 USDT |
1.3519 USDT |
1.3824 USDT |
1.3590 USDT |
| 2026-01-16 |
1.3437 USDT |
25,469.4075 GBP |
1.3455 USDT |
1.3430 USDT |
1.3491 USDT |
1.3473 USDT |
| 2026-01-15 |
1.3619 USDT |
28,303.6756 GBP |
1.3450 USDT |
1.3450 USDT |
1.3695 USDT |
1.3500 USDT |
| 2026-01-14 |
1.3470 USDT |
84,237.0800 GBP |
1.3419 USDT |
1.3419 USDT |
1.3640 USDT |
1.3450 USDT |
| 2026-01-13 |
1.3504 USDT |
48,000.7928 GBP |
1.3473 USDT |
1.3402 USDT |
1.3670 USDT |
1.3464 USDT |
| 2026-01-12 |
1.3477 USDT |
95,224.2760 GBP |
1.3406 USDT |
1.3406 USDT |
1.3800 USDT |
1.3498 USDT |
| 2026-01-11 |
1.3424 USDT |
25,341.9529 GBP |
1.3413 USDT |
1.3406 USDT |
1.3427 USDT |
1.3408 USDT |
| 2026-01-10 |
1.3422 USDT |
25,182.4245 GBP |
1.3416 USDT |
1.3416 USDT |
1.3426 USDT |
1.3422 USDT |
| 2026-01-09 |
1.3433 USDT |
56,399.9166 GBP |
1.3429 USDT |
1.3397 USDT |
1.3449 USDT |
1.3416 USDT |
| 2026-01-08 |
1.3553 USDT |
43,036.6530 GBP |
1.3467 USDT |
1.3428 USDT |
1.3999 USDT |
1.3438 USDT |
| 2026-01-07 |
1.3482 USDT |
27,346.2429 GBP |
1.3492 USDT |
1.3477 USDT |
1.3492 USDT |
1.3477 USDT |
| 2026-01-06 |
1.3543 USDT |
32,323.2807 GBP |
1.3513 USDT |
1.3487 USDT |
1.3560 USDT |
1.3505 USDT |
| 2026-01-05 |
1.3433 USDT |
24,143.1588 GBP |
1.3444 USDT |
1.3427 USDT |
1.3483 USDT |
1.3469 USDT |
| 2026-01-04 |
1.3445 USDT |
55,704.4682 GBP |
1.3460 USDT |
1.3422 USDT |
1.3466 USDT |
1.3455 USDT |
| 2026-01-03 |
1.3450 USDT |
38,506.8505 GBP |
1.3458 USDT |
1.3422 USDT |
1.3460 USDT |
1.3460 USDT |
| 2026-01-02 |
1.3466 USDT |
26,743.1604 GBP |
1.3467 USDT |
1.3446 USDT |
1.3491 USDT |
1.3491 USDT |
| 2026-01-01 |
1.3488 USDT |
353.0411 GBP |
1.3490 USDT |
1.3487 USDT |
1.3490 USDT |
1.3487 USDT |
| 2025-12-31 |
1.3432 USDT |
29,249.7404 GBP |
1.3464 USDT |
1.3428 USDT |
1.3473 USDT |
1.3446 USDT |
| 2025-12-30 |
1.3519 USDT |
11.0955 GBP |
1.3519 USDT |
1.3519 USDT |
1.3519 USDT |
1.3519 USDT |
| 2025-12-29 |
1.3486 USDT |
7,506.9101 GBP |
1.3492 USDT |
1.3480 USDT |
1.3500 USDT |
1.3480 USDT |
| 2025-12-28 |
1.3740 USDT |
27,004.5124 GBP |
1.3528 USDT |
1.3528 USDT |
1.4134 USDT |
1.3544 USDT |
| 2025-12-27 |
1.3500 USDT |
9,845.0000 GBP |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2025-12-26 |
1.3484 USDT |
4,369.6900 GBP |
1.3500 USDT |
1.3482 USDT |
1.3500 USDT |
1.3483 USDT |
| 2025-12-25 |
1.3510 USDT |
19,500.0000 GBP |
1.3509 USDT |
1.3509 USDT |
1.3518 USDT |
1.3512 USDT |
| 2025-12-24 |
1.3519 USDT |
2,460.4539 GBP |
1.3509 USDT |
1.3509 USDT |
1.3527 USDT |
1.3514 USDT |
| 2025-12-23 |
1.3490 USDT |
25,849.7273 GBP |
1.3482 USDT |
1.3469 USDT |
1.3509 USDT |
1.3486 USDT |
| 2025-12-22 |
1.3374 USDT |
27,314.1864 GBP |
1.3391 USDT |
1.3350 USDT |
1.3455 USDT |
1.3455 USDT |
| 2025-12-21 |
1.3361 USDT |
52,626.5274 GBP |
1.3381 USDT |
1.3359 USDT |
1.3381 USDT |
1.3362 USDT |
| 2025-12-20 |
1.3370 USDT |
91.2440 GBP |
1.3377 USDT |
1.3358 USDT |
1.3379 USDT |
1.3358 USDT |
| 2025-12-19 |
1.3370 USDT |
58.3952 GBP |
1.3365 USDT |
1.3365 USDT |
1.3387 USDT |
1.3387 USDT |
| 2025-12-18 |
1.3356 USDT |
58,901.8790 GBP |
1.3361 USDT |
1.3324 USDT |
1.3436 USDT |
1.3365 USDT |
| 2025-12-17 |
1.3452 USDT |
54,804.2942 GBP |
1.3382 USDT |
1.3311 USDT |
1.4018 USDT |
1.3329 USDT |
| 2025-12-16 |
1.3391 USDT |
44.9427 GBP |
1.3382 USDT |
1.3382 USDT |
1.3409 USDT |
1.3409 USDT |