Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
1.3447 USDT |
12,262.0298 GBP |
1.3447 USDT |
1.3423 USDT |
1.3471 USDT |
1.3423 USDT |
| 2026-07-19 |
1.3477 USDT |
69,264.2642 GBP |
1.3449 USDT |
1.3447 USDT |
1.3480 USDT |
1.3447 USDT |
| 2026-07-18 |
1.3477 USDT |
29,662.8369 GBP |
1.3448 USDT |
1.3447 USDT |
1.3690 USDT |
1.3690 USDT |
| 2026-07-17 |
1.3499 USDT |
108.0534 GBP |
1.3353 USDT |
1.3350 USDT |
1.3614 USDT |
1.3471 USDT |
| 2026-07-16 |
1.3391 USDT |
25,063.4613 GBP |
1.3471 USDT |
1.3375 USDT |
1.3523 USDT |
1.3376 USDT |
| 2026-07-15 |
1.3421 USDT |
8,242.2898 GBP |
1.3400 USDT |
1.3400 USDT |
1.3447 USDT |
1.3447 USDT |
| 2026-07-14 |
1.3307 USDT |
25,058.0390 GBP |
1.3329 USDT |
1.3307 USDT |
1.3423 USDT |
1.3329 USDT |
| 2026-07-13 |
1.3474 USDT |
2,047.3721 GBP |
1.3329 USDT |
1.3307 USDT |
1.3490 USDT |
1.3353 USDT |
| 2026-07-12 |
1.3403 USDT |
31.4057 GBP |
1.3400 USDT |
1.3353 USDT |
1.3446 USDT |
1.3353 USDT |
| 2026-07-11 |
1.3341 USDT |
25,000.0000 GBP |
1.3350 USDT |
1.3307 USDT |
1.3350 USDT |
1.3307 USDT |
| 2026-07-10 |
1.3399 USDT |
28.6148 GBP |
1.3400 USDT |
1.3353 USDT |
1.3423 USDT |
1.3353 USDT |
| 2026-07-09 |
1.3324 USDT |
25,770.9142 GBP |
1.3409 USDT |
1.3270 USDT |
1.3423 USDT |
1.3329 USDT |
| 2026-07-08 |
1.3402 USDT |
22,400.0000 GBP |
1.3402 USDT |
1.3402 USDT |
1.3402 USDT |
1.3402 USDT |
| 2026-07-07 |
1.3270 USDT |
25,270.1554 GBP |
1.3270 USDT |
1.3270 USDT |
1.3406 USDT |
1.3270 USDT |
| 2026-07-06 |
1.3353 USDT |
60.1167 GBP |
1.3337 USDT |
1.3270 USDT |
1.3409 USDT |
1.3408 USDT |
| 2026-07-05 |
1.3329 USDT |
31,861.8941 GBP |
1.3337 USDT |
1.3230 USDT |
1.3490 USDT |
1.3337 USDT |
| 2026-07-04 |
1.3517 USDT |
92,084.1715 GBP |
1.3482 USDT |
1.3337 USDT |
1.3892 USDT |
1.3337 USDT |
| 2026-07-03 |
1.3373 USDT |
57,759.5984 GBP |
1.3229 USDT |
1.3201 USDT |
1.3592 USDT |
1.3400 USDT |
| 2026-07-02 |
1.3203 USDT |
25,529.8583 GBP |
1.3193 USDT |
1.3193 USDT |
1.3350 USDT |
1.3337 USDT |
| 2026-07-01 |
1.3340 USDT |
64,615.2728 GBP |
1.3157 USDT |
1.3157 USDT |
1.3590 USDT |
1.3229 USDT |
| 2026-06-30 |
1.3158 USDT |
186.8201 GBP |
1.3158 USDT |
1.3157 USDT |
1.3158 USDT |
1.3157 USDT |
| 2026-06-29 |
1.3173 USDT |
29,591.3955 GBP |
1.3300 USDT |
1.3150 USDT |
1.3300 USDT |
1.3265 USDT |
| 2026-06-28 |
1.3196 USDT |
17.7619 GBP |
1.3265 USDT |
1.3157 USDT |
1.3265 USDT |
1.3157 USDT |
| 2026-06-27 |
1.3050 USDT |
25,057.5761 GBP |
1.3086 USDT |
1.3050 USDT |
1.3301 USDT |
1.3122 USDT |
| 2026-06-26 |
1.3085 USDT |
50,313.6065 GBP |
1.3193 USDT |
1.3050 USDT |
1.3427 USDT |
1.3100 USDT |
| 2026-06-25 |
1.3206 USDT |
39,972.9798 GBP |
1.3122 USDT |
1.3000 USDT |
1.3590 USDT |
1.3229 USDT |
| 2026-06-24 |
1.3213 USDT |
3,765.8674 GBP |
1.3221 USDT |
1.3030 USDT |
1.3449 USDT |
1.3211 USDT |
| 2026-06-23 |
1.3147 USDT |
4,671.3671 GBP |
1.3200 USDT |
1.3096 USDT |
1.3217 USDT |
1.3212 USDT |
| 2026-06-22 |
1.3112 USDT |
27,242.3054 GBP |
1.3235 USDT |
1.3100 USDT |
1.3282 USDT |
1.3239 USDT |
| 2026-06-21 |
1.3189 USDT |
98.6631 GBP |
1.3122 USDT |
1.3086 USDT |
1.3235 USDT |
1.3235 USDT |
| 2026-06-20 |
1.3103 USDT |
25,014.2753 GBP |
1.3175 USDT |
1.3100 USDT |
1.3229 USDT |
1.3122 USDT |
| 2026-06-19 |
1.3233 USDT |
2,449.5141 GBP |
1.3166 USDT |
1.3142 USDT |
1.3236 USDT |
1.3235 USDT |
| 2026-06-18 |
1.3241 USDT |
42,227.3188 GBP |
1.3304 USDT |
1.3143 USDT |
1.3353 USDT |
1.3182 USDT |
| 2026-06-17 |
1.3300 USDT |
25,094.2925 GBP |
1.3353 USDT |
1.3259 USDT |
1.3400 USDT |
1.3260 USDT |
| 2026-06-16 |
1.3356 USDT |
45.2877 GBP |
1.3306 USDT |
1.3306 USDT |
1.3423 USDT |
1.3423 USDT |
| 2026-06-15 |
1.3308 USDT |
25,742.8310 GBP |
1.3376 USDT |
1.3300 USDT |
1.3423 USDT |
1.3329 USDT |
| 2026-06-14 |
1.3344 USDT |
63.7896 GBP |
1.3266 USDT |
1.3266 USDT |
1.3447 USDT |
1.3447 USDT |
| 2026-06-13 |
1.3366 USDT |
17.4166 GBP |
1.3354 USDT |
1.3353 USDT |
1.3373 USDT |
1.3373 USDT |
| 2026-06-12 |
1.3416 USDT |
14,517.8039 GBP |
1.3376 USDT |
1.3283 USDT |
1.3550 USDT |
1.3430 USDT |
| 2026-06-11 |
1.3300 USDT |
25,139.1121 GBP |
1.3376 USDT |
1.3259 USDT |
1.3380 USDT |
1.3380 USDT |
| 2026-06-10 |
1.3354 USDT |
159.0897 GBP |
1.3373 USDT |
1.3236 USDT |
1.3380 USDT |
1.3236 USDT |
| 2026-06-09 |
1.3258 USDT |
26,803.6581 GBP |
1.3337 USDT |
1.3250 USDT |
1.3373 USDT |
1.3373 USDT |
| 2026-06-08 |
1.3255 USDT |
54.8855 GBP |
1.3157 USDT |
1.3157 USDT |
1.3337 USDT |
1.3234 USDT |
| 2026-06-07 |
1.3241 USDT |
43.2048 GBP |
1.3265 USDT |
1.3157 USDT |
1.3337 USDT |
1.3157 USDT |
| 2026-06-06 |
1.3099 USDT |
77,260.4051 GBP |
1.3166 USDT |
1.3001 USDT |
1.3379 USDT |
1.3379 USDT |
| 2026-06-05 |
1.3429 USDT |
31,426.5493 GBP |
1.3403 USDT |
1.3096 USDT |
1.3566 USDT |
1.3189 USDT |
| 2026-06-04 |
1.3395 USDT |
2,189.5621 GBP |
1.3439 USDT |
1.3391 USDT |
1.3473 USDT |
1.3403 USDT |
| 2026-06-03 |
1.3434 USDT |
44,949.7772 GBP |
1.3464 USDT |
1.3403 USDT |
1.3484 USDT |
1.3403 USDT |
| 2026-06-02 |
1.3477 USDT |
22,454.1332 GBP |
1.3490 USDT |
1.3468 USDT |
1.3496 USDT |
1.3479 USDT |
| 2026-06-01 |
1.3455 USDT |
31,709.1139 GBP |
1.3469 USDT |
1.3427 USDT |
1.3486 USDT |
1.3468 USDT |