Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
1.3360 USDT |
15,758.5923 GBP |
1.3359 USDT |
1.3359 USDT |
1.3366 USDT |
1.3366 USDT |
| 2025-05-19 |
1.3251 USDT |
10,719.4930 GBP |
1.3126 USDT |
1.3126 USDT |
1.3367 USDT |
1.3250 USDT |
| 2025-05-18 |
1.3190 USDT |
11,505.3429 GBP |
1.3200 USDT |
1.3123 USDT |
1.3200 USDT |
1.3123 USDT |
| 2025-05-17 |
1.3266 USDT |
12,508.7503 GBP |
1.3244 USDT |
1.3244 USDT |
1.3266 USDT |
1.3266 USDT |
| 2025-05-16 |
1.3078 USDT |
37,991.0348 GBP |
1.3124 USDT |
1.3004 USDT |
1.3229 USDT |
1.3119 USDT |
| 2025-05-15 |
1.3169 USDT |
35,200.4635 GBP |
1.3233 USDT |
1.3101 USDT |
1.3287 USDT |
1.3281 USDT |
| 2025-05-14 |
1.3240 USDT |
12,834.3719 GBP |
1.3300 USDT |
1.3178 USDT |
1.3363 USDT |
1.3235 USDT |
| 2025-05-13 |
1.3134 USDT |
15,684.4690 GBP |
1.3194 USDT |
1.3128 USDT |
1.3299 USDT |
1.3299 USDT |
| 2025-05-12 |
1.3151 USDT |
25,525.1765 GBP |
1.3226 USDT |
1.3100 USDT |
1.3226 USDT |
1.3100 USDT |
| 2025-05-11 |
1.3243 USDT |
15,857.6715 GBP |
1.3250 USDT |
1.3226 USDT |
1.3252 USDT |
1.3240 USDT |
| 2025-05-10 |
1.3249 USDT |
5,102.5246 GBP |
1.3251 USDT |
1.3228 USDT |
1.3256 USDT |
1.3228 USDT |
| 2025-05-09 |
1.3202 USDT |
16,716.1982 GBP |
1.3200 USDT |
1.3150 USDT |
1.3262 USDT |
1.3262 USDT |
| 2025-05-08 |
1.3248 USDT |
31,905.7656 GBP |
1.3313 USDT |
1.3200 USDT |
1.3313 USDT |
1.3212 USDT |
| 2025-05-07 |
1.3336 USDT |
80,000.0000 GBP |
1.3334 USDT |
1.3325 USDT |
1.3346 USDT |
1.3325 USDT |
| 2025-05-06 |
1.3313 USDT |
27,378.4705 GBP |
1.3231 USDT |
1.3231 USDT |
1.3368 USDT |
1.3300 USDT |
| 2025-05-05 |
1.3270 USDT |
15,448.1864 GBP |
1.3257 USDT |
1.3240 USDT |
1.3325 USDT |
1.3240 USDT |
| 2025-05-04 |
1.3211 USDT |
167.1663 GBP |
1.3239 USDT |
1.3211 USDT |
1.3239 USDT |
1.3211 USDT |
| 2025-05-03 |
1.3206 USDT |
20,034.2582 GBP |
1.3248 USDT |
1.3200 USDT |
1.3248 USDT |
1.3200 USDT |
| 2025-05-02 |
1.3234 USDT |
20,071.5243 GBP |
1.3228 USDT |
1.3200 USDT |
1.3277 USDT |
1.3200 USDT |
| 2025-05-01 |
1.3279 USDT |
34,382.1032 GBP |
1.3278 USDT |
1.3224 USDT |
1.3297 USDT |
1.3224 USDT |
| 2025-04-30 |
1.3352 USDT |
51,812.3829 GBP |
1.3332 USDT |
1.3300 USDT |
1.3759 USDT |
1.3328 USDT |
| 2025-04-29 |
1.3344 USDT |
23,870.4517 GBP |
1.3417 USDT |
1.3301 USDT |
1.3497 USDT |
1.3301 USDT |
| 2025-04-28 |
1.3549 USDT |
39,878.1909 GBP |
1.3255 USDT |
1.3255 USDT |
1.3963 USDT |
1.3416 USDT |
| 2025-04-27 |
1.3228 USDT |
15,310.1253 GBP |
1.3255 USDT |
1.3200 USDT |
1.3320 USDT |
1.3200 USDT |
| 2025-04-26 |
1.3284 USDT |
7,643.2653 GBP |
1.3251 USDT |
1.3251 USDT |
1.3290 USDT |
1.3290 USDT |
| 2025-04-25 |
1.3269 USDT |
48,200.2150 GBP |
1.3268 USDT |
1.3220 USDT |
1.3308 USDT |
1.3225 USDT |
| 2025-04-24 |
1.3234 USDT |
19,838.9932 GBP |
1.3214 USDT |
1.3205 USDT |
1.3274 USDT |
1.3262 USDT |
| 2025-04-23 |
1.3229 USDT |
13,245.8775 GBP |
1.3253 USDT |
1.3201 USDT |
1.3329 USDT |
1.3218 USDT |
| 2025-04-22 |
1.3219 USDT |
16,753.5153 GBP |
1.3323 USDT |
1.3202 USDT |
1.3399 USDT |
1.3234 USDT |
| 2025-04-21 |
1.3363 USDT |
5,631.8186 GBP |
1.3278 USDT |
1.3278 USDT |
1.3381 USDT |
1.3329 USDT |
| 2025-04-20 |
1.3240 USDT |
111.1685 GBP |
1.3238 USDT |
1.3236 USDT |
1.3241 USDT |
1.3241 USDT |
| 2025-04-19 |
1.3196 USDT |
18,088.0636 GBP |
1.3274 USDT |
1.3100 USDT |
1.3277 USDT |
1.3100 USDT |
| 2025-04-18 |
1.3253 USDT |
7,622.0388 GBP |
1.3250 USDT |
1.3233 USDT |
1.3254 USDT |
1.3233 USDT |
| 2025-04-17 |
1.3214 USDT |
10,946.8680 GBP |
1.3199 USDT |
1.3121 USDT |
1.3240 USDT |
1.3229 USDT |
| 2025-04-16 |
1.3167 USDT |
36,651.7471 GBP |
1.3200 USDT |
1.3100 USDT |
1.3200 USDT |
1.3128 USDT |
| 2025-04-15 |
1.3121 USDT |
10,518.4858 GBP |
1.3163 USDT |
1.3101 USDT |
1.3200 USDT |
1.3181 USDT |
| 2025-04-14 |
1.3105 USDT |
18,577.3340 GBP |
1.3032 USDT |
1.3002 USDT |
1.3134 USDT |
1.3101 USDT |
| 2025-04-13 |
1.3025 USDT |
20.7972 GBP |
1.3016 USDT |
1.3016 USDT |
1.3034 USDT |
1.3034 USDT |
| 2025-04-12 |
1.3067 USDT |
7,963.1902 GBP |
1.3067 USDT |
1.3064 USDT |
1.3067 USDT |
1.3067 USDT |
| 2025-04-11 |
1.2952 USDT |
21,097.1081 GBP |
1.2997 USDT |
1.2911 USDT |
1.3070 USDT |
1.2911 USDT |
| 2025-04-10 |
1.2803 USDT |
14,815.4764 GBP |
1.2755 USDT |
1.2750 USDT |
1.2999 USDT |
1.2999 USDT |
| 2025-04-09 |
1.3035 USDT |
51,494.5652 GBP |
1.2800 USDT |
1.2704 USDT |
1.3187 USDT |
1.2766 USDT |
| 2025-04-08 |
1.2703 USDT |
25,882.4982 GBP |
1.2704 USDT |
1.2647 USDT |
1.2766 USDT |
1.2716 USDT |
| 2025-04-07 |
1.2800 USDT |
29,962.3016 GBP |
1.2863 USDT |
1.2700 USDT |
1.2889 USDT |
1.2700 USDT |
| 2025-04-06 |
1.2888 USDT |
566.4895 GBP |
1.2896 USDT |
1.2848 USDT |
1.2896 USDT |
1.2848 USDT |
| 2025-04-05 |
1.2869 USDT |
11,270.2819 GBP |
1.2876 USDT |
1.2847 USDT |
1.2879 USDT |
1.2847 USDT |
| 2025-04-04 |
1.2946 USDT |
28,172.0728 GBP |
1.3082 USDT |
1.2860 USDT |
1.3082 USDT |
1.2881 USDT |
| 2025-04-03 |
1.3009 USDT |
71,161.5955 GBP |
1.2966 USDT |
1.2721 USDT |
1.3139 USDT |
1.3120 USDT |
| 2025-04-02 |
1.2791 USDT |
17,180.2929 GBP |
1.2850 USDT |
1.2700 USDT |
1.2916 USDT |
1.2916 USDT |
| 2025-04-01 |
1.2886 USDT |
30,332.2696 GBP |
1.2910 USDT |
1.2700 USDT |
1.3051 USDT |
1.2850 USDT |