Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.2854 USDT |
71,240.8806 GBP |
1.2846 USDT |
1.2821 USDT |
1.2860 USDT |
1.2859 USDT |
| 2024-07-25 |
1.2878 USDT |
80,434.8582 GBP |
1.2881 USDT |
1.2813 USDT |
1.2899 USDT |
1.2847 USDT |
| 2024-07-24 |
1.2876 USDT |
20,571.0919 GBP |
1.2854 USDT |
1.2851 USDT |
1.2914 USDT |
1.2905 USDT |
| 2024-07-23 |
1.2912 USDT |
20,163.1784 GBP |
1.2909 USDT |
1.2845 USDT |
1.2917 USDT |
1.2894 USDT |
| 2024-07-22 |
1.2911 USDT |
2,071.5992 GBP |
1.2898 USDT |
1.2851 USDT |
1.2929 USDT |
1.2917 USDT |
| 2024-07-21 |
1.2900 USDT |
4,710.0289 GBP |
1.2880 USDT |
1.2880 USDT |
1.2906 USDT |
1.2906 USDT |
| 2024-07-20 |
1.2876 USDT |
13,414.9039 GBP |
1.2885 USDT |
1.2868 USDT |
1.2903 USDT |
1.2901 USDT |
| 2024-07-19 |
1.2874 USDT |
18,056.7081 GBP |
1.2930 USDT |
1.2832 USDT |
1.2930 USDT |
1.2898 USDT |
| 2024-07-18 |
1.2988 USDT |
7,635.0159 GBP |
1.2990 USDT |
1.2853 USDT |
1.2995 USDT |
1.2936 USDT |
| 2024-07-17 |
1.2971 USDT |
184.4753 GBP |
1.2953 USDT |
1.2878 USDT |
1.3023 USDT |
1.2994 USDT |
| 2024-07-16 |
1.2938 USDT |
17,603.4441 GBP |
1.2945 USDT |
1.2892 USDT |
1.2954 USDT |
1.2924 USDT |
| 2024-07-15 |
1.2914 USDT |
30,605.5186 GBP |
1.2950 USDT |
1.2864 USDT |
1.2973 USDT |
1.2942 USDT |
| 2024-07-14 |
1.2954 USDT |
13,451.6987 GBP |
1.2971 USDT |
1.2927 USDT |
1.2972 USDT |
1.2954 USDT |
| 2024-07-13 |
1.2944 USDT |
304.9532 GBP |
1.2956 USDT |
1.2877 USDT |
1.2962 USDT |
1.2950 USDT |
| 2024-07-12 |
1.2918 USDT |
46,543.8985 GBP |
1.2898 USDT |
1.2801 USDT |
1.2973 USDT |
1.2957 USDT |
| 2024-07-11 |
1.2863 USDT |
5,474.3491 GBP |
1.2827 USDT |
1.2760 USDT |
1.2899 USDT |
1.2888 USDT |
| 2024-07-10 |
1.2766 USDT |
32,246.4821 GBP |
1.2745 USDT |
1.2741 USDT |
1.2800 USDT |
1.2762 USDT |
| 2024-07-09 |
1.2748 USDT |
24,489.3929 GBP |
1.2749 USDT |
1.2743 USDT |
1.2802 USDT |
1.2745 USDT |
| 2024-07-08 |
1.2763 USDT |
86,969.4947 GBP |
1.2786 USDT |
1.2730 USDT |
1.2825 USDT |
1.2790 USDT |
| 2024-07-07 |
1.2749 USDT |
28,433.0834 GBP |
1.2785 USDT |
1.2709 USDT |
1.2786 USDT |
1.2779 USDT |
| 2024-07-06 |
1.2760 USDT |
29,996.6621 GBP |
1.2785 USDT |
1.2704 USDT |
1.2798 USDT |
1.2781 USDT |
| 2024-07-05 |
1.2754 USDT |
166,660.0302 GBP |
1.2710 USDT |
1.2676 USDT |
1.2798 USDT |
1.2785 USDT |
| 2024-07-04 |
1.2713 USDT |
14,609.9781 GBP |
1.2745 USDT |
1.2660 USDT |
1.2757 USDT |
1.2748 USDT |
| 2024-07-03 |
1.2713 USDT |
170,165.5547 GBP |
1.2669 USDT |
1.2653 USDT |
1.2788 USDT |
1.2709 USDT |
| 2024-07-02 |
1.2639 USDT |
2,807.2551 GBP |
1.2652 USDT |
1.2622 USDT |
1.2697 USDT |
1.2697 USDT |
| 2024-07-01 |
1.2648 USDT |
49,222.7812 GBP |
1.2671 USDT |
1.2622 USDT |
1.2699 USDT |
1.2630 USDT |
| 2024-06-30 |
1.2656 USDT |
29,084.2464 GBP |
1.2656 USDT |
1.2629 USDT |
1.2666 USDT |
1.2666 USDT |
| 2024-06-29 |
1.2649 USDT |
745.8670 GBP |
1.2660 USDT |
1.2629 USDT |
1.2660 USDT |
1.2655 USDT |
| 2024-06-28 |
1.2635 USDT |
89,127.8455 GBP |
1.2629 USDT |
1.2629 USDT |
1.2660 USDT |
1.2659 USDT |
| 2024-06-27 |
1.2650 USDT |
16,809.6799 GBP |
1.2620 USDT |
1.2620 USDT |
1.2665 USDT |
1.2634 USDT |
| 2024-06-26 |
1.2650 USDT |
103,753.2810 GBP |
1.2680 USDT |
1.2620 USDT |
1.2686 USDT |
1.2620 USDT |
| 2024-06-25 |
1.2661 USDT |
30,380.3987 GBP |
1.2664 USDT |
1.2656 USDT |
1.2697 USDT |
1.2691 USDT |
| 2024-06-24 |
1.2648 USDT |
52,851.9992 GBP |
1.2646 USDT |
1.2611 USDT |
1.2695 USDT |
1.2693 USDT |
| 2024-06-23 |
1.2645 USDT |
52.1021 GBP |
1.2645 USDT |
1.2645 USDT |
1.2645 USDT |
1.2645 USDT |
| 2024-06-22 |
1.2638 USDT |
41,380.9126 GBP |
1.2650 USDT |
1.2611 USDT |
1.2651 USDT |
1.2649 USDT |
| 2024-06-21 |
1.2638 USDT |
151,614.7525 GBP |
1.2651 USDT |
1.2603 USDT |
1.2668 USDT |
1.2643 USDT |
| 2024-06-20 |
1.2683 USDT |
74,944.7888 GBP |
1.2658 USDT |
1.2651 USDT |
1.2715 USDT |
1.2683 USDT |
| 2024-06-19 |
1.2700 USDT |
41,655.3105 GBP |
1.2700 USDT |
1.2700 USDT |
1.2731 USDT |
1.2720 USDT |
| 2024-06-18 |
1.2657 USDT |
133,632.5602 GBP |
1.2694 USDT |
1.2651 USDT |
1.2716 USDT |
1.2699 USDT |
| 2024-06-17 |
1.2652 USDT |
61,054.7737 GBP |
1.2671 USDT |
1.2651 USDT |
1.2708 USDT |
1.2671 USDT |
| 2024-06-16 |
1.2656 USDT |
117,936.4232 GBP |
1.2661 USDT |
1.2651 USDT |
1.2685 USDT |
1.2656 USDT |
| 2024-06-15 |
1.2673 USDT |
88,192.4672 GBP |
1.2679 USDT |
1.2639 USDT |
1.2691 USDT |
1.2677 USDT |
| 2024-06-14 |
1.2675 USDT |
21,921.9043 GBP |
1.2715 USDT |
1.2639 USDT |
1.2757 USDT |
1.2648 USDT |
| 2024-06-13 |
1.2761 USDT |
12,221.0294 GBP |
1.2786 USDT |
1.2726 USDT |
1.2788 USDT |
1.2756 USDT |
| 2024-06-12 |
1.2761 USDT |
145,977.3324 GBP |
1.2697 USDT |
1.2697 USDT |
1.2833 USDT |
1.2805 USDT |
| 2024-06-11 |
1.2710 USDT |
77,270.0175 GBP |
1.2698 USDT |
1.2682 USDT |
1.2744 USDT |
1.2721 USDT |
| 2024-06-10 |
1.2708 USDT |
11,323.5677 GBP |
1.2711 USDT |
1.2674 USDT |
1.2730 USDT |
1.2730 USDT |
| 2024-06-09 |
1.2711 USDT |
24,502.3992 GBP |
1.2704 USDT |
1.2698 USDT |
1.2723 USDT |
1.2723 USDT |
| 2024-06-07 |
1.2758 USDT |
170,526.1292 GBP |
1.2765 USDT |
1.2673 USDT |
1.2785 USDT |
1.2727 USDT |
| 2024-06-06 |
1.2772 USDT |
4,175.7443 GBP |
1.2771 USDT |
1.2740 USDT |
1.2785 USDT |
1.2785 USDT |