Crypto exchange Bitfinex

Market GBP / Tether (USDT)

Identifier on Bitfinex: tGBPUST
123...1415
Date Price Volume Open Low High Close
2024-03-03 1.2635 USDT 465,294.6519 GBP 1.2641 USDT 1.2626 USDT 1.2647 USDT 1.2635 USDT
2024-03-02 1.2641 USDT 645,984.5918 GBP 1.2646 USDT 1.2620 USDT 1.2657 USDT 1.2631 USDT
2024-03-01 1.2627 USDT 470,016.6593 GBP 1.2614 USDT 1.2598 USDT 1.2659 USDT 1.2654 USDT
2024-02-29 1.2642 USDT 311,778.2201 GBP 1.2646 USDT 1.2608 USDT 1.2674 USDT 1.2624 USDT
2024-02-28 1.2636 USDT 199,633.5383 GBP 1.2652 USDT 1.2603 USDT 1.2664 USDT 1.2652 USDT
2024-02-27 1.2661 USDT 245,963.8197 GBP 1.2663 USDT 1.2605 USDT 1.2682 USDT 1.2664 USDT
2024-02-26 1.2651 USDT 84,047.9640 GBP 1.2658 USDT 1.2612 USDT 1.2683 USDT 1.2667 USDT
2024-02-25 1.2660 USDT 79,285.2549 GBP 1.2650 USDT 1.2650 USDT 1.2668 USDT 1.2658 USDT
2024-02-24 1.2650 USDT 19,297.4565 GBP 1.2657 USDT 1.2646 USDT 1.2659 USDT 1.2653 USDT
2024-02-23 1.2673 USDT 16,613.8546 GBP 1.2655 USDT 1.2644 USDT 1.2688 USDT 1.2673 USDT
2024-02-22 1.2649 USDT 56,024.8853 GBP 1.2627 USDT 1.2597 USDT 1.2695 USDT 1.2650 USDT
2024-02-21 1.2606 USDT 47,126.8576 GBP 1.2608 USDT 1.2591 USDT 1.2626 USDT 1.2626 USDT
2024-02-20 1.2615 USDT 105,880.8244 GBP 1.2578 USDT 1.2573 USDT 1.2650 USDT 1.2613 USDT
2024-02-19 1.2600 USDT 48,193.3373 GBP 1.2596 USDT 1.2580 USDT 1.2618 USDT 1.2587 USDT
2024-02-18 1.2578 USDT 46,863.8626 GBP 1.2579 USDT 1.2576 USDT 1.2597 USDT 1.2597 USDT
2024-02-17 1.2594 USDT 22,332.9875 GBP 1.2595 USDT 1.2580 USDT 1.2603 USDT 1.2581 USDT
2024-02-16 1.2560 USDT 51,387.0989 GBP 1.2583 USDT 1.2539 USDT 1.2595 USDT 1.2587 USDT
2024-02-15 1.2561 USDT 57,409.6829 GBP 1.2557 USDT 1.2536 USDT 1.2586 USDT 1.2586 USDT
2024-02-14 1.2552 USDT 75,865.1226 GBP 1.2583 USDT 1.2531 USDT 1.2599 USDT 1.2548 USDT
2024-02-13 1.2622 USDT 172,690.0232 GBP 1.2616 USDT 1.2568 USDT 1.2669 USDT 1.2577 USDT
2024-02-12 1.2616 USDT 66,009.4343 GBP 1.2627 USDT 1.2604 USDT 1.2632 USDT 1.2628 USDT
2024-02-11 1.2617 USDT 9,761.5352 GBP 1.2626 USDT 1.2615 USDT 1.2627 USDT 1.2621 USDT
2024-02-10 1.2620 USDT 26,102.5304 GBP 1.2616 USDT 1.2614 USDT 1.2641 USDT 1.2619 USDT
2024-02-09 1.2613 USDT 68,976.4400 GBP 1.2610 USDT 1.2596 USDT 1.2632 USDT 1.2632 USDT
2024-02-08 1.2629 USDT 35,605.8235 GBP 1.2627 USDT 1.2574 USDT 1.2639 USDT 1.2621 USDT
2024-02-07 1.2636 USDT 72,433.8127 GBP 1.2607 USDT 1.2607 USDT 1.2657 USDT 1.2625 USDT
2024-02-06 1.2559 USDT 79,188.5863 GBP 1.2544 USDT 1.2544 USDT 1.2601 USDT 1.2594 USDT
2024-02-05 1.2562 USDT 69,832.1198 GBP 1.2613 USDT 1.2531 USDT 1.2639 USDT 1.2542 USDT
2024-02-04 1.2652 USDT 154,016.9683 GBP 1.2648 USDT 1.2620 USDT 1.2662 USDT 1.2620 USDT
2024-02-03 1.2650 USDT 215,957.1203 GBP 1.2647 USDT 1.2636 USDT 1.2657 USDT 1.2649 USDT
2024-02-02 1.2685 USDT 31,912.5963 GBP 1.2746 USDT 1.2626 USDT 1.2765 USDT 1.2639 USDT
2024-02-01 1.2694 USDT 29,845.6132 GBP 1.2674 USDT 1.2637 USDT 1.2753 USDT 1.2750 USDT
2024-01-31 1.2726 USDT 179,602.5564 GBP 1.2687 USDT 1.2661 USDT 1.2747 USDT 1.2684 USDT
2024-01-30 1.2681 USDT 47,529.2716 GBP 1.2696 USDT 1.2636 USDT 1.2696 USDT 1.2685 USDT
2024-01-29 1.2700 USDT 12,754.0718 GBP 1.2707 USDT 1.2668 USDT 1.2713 USDT 1.2706 USDT
2024-01-28 1.2678 USDT 20,374.2668 GBP 1.2687 USDT 1.2676 USDT 1.2713 USDT 1.2693 USDT
2024-01-27 1.2710 USDT 291.4026 GBP 1.2715 USDT 1.2691 USDT 1.2715 USDT 1.2691 USDT
2024-01-26 1.2738 USDT 374.2339 GBP 1.2692 USDT 1.2683 USDT 1.2757 USDT 1.2715 USDT
2024-01-25 1.2716 USDT 495.9155 GBP 1.2713 USDT 1.2687 USDT 1.2736 USDT 1.2700 USDT
2024-01-24 1.2718 USDT 5,370.3745 GBP 1.2687 USDT 1.2687 USDT 1.2771 USDT 1.2730 USDT
2024-01-23 1.2714 USDT 19,379.0158 GBP 1.2714 USDT 1.2658 USDT 1.2744 USDT 1.2671 USDT
2024-01-22 1.2718 USDT 188,497.1830 GBP 1.2702 USDT 1.2684 USDT 1.2737 USDT 1.2707 USDT
2024-01-21 1.2685 USDT 27,952.0355 GBP 1.2687 USDT 1.2668 USDT 1.2702 USDT 1.2699 USDT
2024-01-20 1.2689 USDT 91,673.3278 GBP 1.2691 USDT 1.2679 USDT 1.2718 USDT 1.2709 USDT
2024-01-19 1.2681 USDT 66,568.2040 GBP 1.2717 USDT 1.2655 USDT 1.2717 USDT 1.2698 USDT
2024-01-18 1.2693 USDT 51,614.7164 GBP 1.2682 USDT 1.2663 USDT 1.2704 USDT 1.2694 USDT
2024-01-17 1.2658 USDT 44,112.0131 GBP 1.2635 USDT 1.2590 USDT 1.2693 USDT 1.2682 USDT
2024-01-16 1.2648 USDT 108,936.5335 GBP 1.2697 USDT 1.2610 USDT 1.2700 USDT 1.2625 USDT
2024-01-15 1.2715 USDT 53,730.3344 GBP 1.2717 USDT 1.2690 USDT 1.2753 USDT 1.2719 USDT
2024-01-14 1.2705 USDT 33,710.3802 GBP 1.2714 USDT 1.2691 USDT 1.2724 USDT 1.2714 USDT
123...1415