Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
1.3464 USDT |
258.4131 GBP |
1.3477 USDT |
1.3463 USDT |
1.3478 USDT |
1.3478 USDT |
| 2026-05-29 |
1.3454 USDT |
40,919.2794 GBP |
1.3466 USDT |
1.3405 USDT |
1.3501 USDT |
1.3464 USDT |
| 2026-05-28 |
1.3428 USDT |
56,697.0363 GBP |
1.3427 USDT |
1.3400 USDT |
1.3471 USDT |
1.3467 USDT |
| 2026-05-27 |
1.3461 USDT |
14,652.7427 GBP |
1.3462 USDT |
1.3438 USDT |
1.3490 USDT |
1.3452 USDT |
| 2026-05-26 |
1.3741 USDT |
79,330.2650 GBP |
1.3508 USDT |
1.3447 USDT |
1.3941 USDT |
1.3459 USDT |
| 2026-05-25 |
1.3499 USDT |
28,550.4907 GBP |
1.3501 USDT |
1.3482 USDT |
1.3519 USDT |
1.3508 USDT |
| 2026-05-24 |
1.3468 USDT |
7,364.9821 GBP |
1.3440 USDT |
1.3440 USDT |
1.3498 USDT |
1.3498 USDT |
| 2026-05-23 |
1.3450 USDT |
614.7744 GBP |
1.3449 USDT |
1.3438 USDT |
1.3450 USDT |
1.3438 USDT |
| 2026-05-22 |
1.3452 USDT |
4,624.2613 GBP |
1.3443 USDT |
1.3428 USDT |
1.3470 USDT |
1.3440 USDT |
| 2026-05-21 |
1.3407 USDT |
37,630.2333 GBP |
1.3447 USDT |
1.3399 USDT |
1.3455 USDT |
1.3447 USDT |
| 2026-05-20 |
1.3421 USDT |
14,595.2945 GBP |
1.3406 USDT |
1.3395 USDT |
1.3464 USDT |
1.3440 USDT |
| 2026-05-19 |
1.3402 USDT |
826.7361 GBP |
1.3444 USDT |
1.3384 USDT |
1.3444 USDT |
1.3403 USDT |
| 2026-05-18 |
1.3399 USDT |
1,400.2675 GBP |
1.3305 USDT |
1.3299 USDT |
1.3445 USDT |
1.3432 USDT |
| 2026-05-17 |
1.3324 USDT |
83.2496 GBP |
1.3314 USDT |
1.3309 USDT |
1.3331 USDT |
1.3327 USDT |
| 2026-05-16 |
1.3324 USDT |
50,652.6160 GBP |
1.3335 USDT |
1.3300 USDT |
1.3338 USDT |
1.3328 USDT |
| 2026-05-15 |
1.3337 USDT |
3,816.9449 GBP |
1.3364 USDT |
1.3313 USDT |
1.3378 USDT |
1.3313 USDT |
| 2026-05-14 |
1.3387 USDT |
23,767.4830 GBP |
1.3535 USDT |
1.3375 USDT |
1.3537 USDT |
1.3401 USDT |
| 2026-05-13 |
1.3527 USDT |
38,136.9441 GBP |
1.3522 USDT |
1.3486 USDT |
1.3540 USDT |
1.3528 USDT |
| 2026-05-12 |
1.3587 USDT |
114,634.8828 GBP |
1.3590 USDT |
1.3495 USDT |
1.3590 USDT |
1.3542 USDT |
| 2026-05-11 |
1.3576 USDT |
20,387.3469 GBP |
1.3571 USDT |
1.3571 USDT |
1.3651 USDT |
1.3593 USDT |
| 2026-05-10 |
1.3610 USDT |
54,321.9009 GBP |
1.3630 USDT |
1.3554 USDT |
1.3632 USDT |
1.3589 USDT |
| 2026-05-09 |
1.3604 USDT |
20,033.1344 GBP |
1.3624 USDT |
1.3600 USDT |
1.3631 USDT |
1.3629 USDT |
| 2026-05-08 |
1.3620 USDT |
2,094.4890 GBP |
1.3534 USDT |
1.3534 USDT |
1.3627 USDT |
1.3623 USDT |
| 2026-05-07 |
1.3522 USDT |
25,323.6005 GBP |
1.3578 USDT |
1.3500 USDT |
1.3620 USDT |
1.3546 USDT |
| 2026-05-06 |
1.3583 USDT |
41,581.3183 GBP |
1.3551 USDT |
1.3551 USDT |
1.3643 USDT |
1.3578 USDT |
| 2026-05-05 |
1.3543 USDT |
2,265.0039 GBP |
1.3526 USDT |
1.3506 USDT |
1.3564 USDT |
1.3564 USDT |
| 2026-05-04 |
1.3548 USDT |
26,523.0996 GBP |
1.3570 USDT |
1.3510 USDT |
1.3593 USDT |
1.3513 USDT |
| 2026-05-03 |
1.3577 USDT |
115.0381 GBP |
1.3560 USDT |
1.3560 USDT |
1.3600 USDT |
1.3573 USDT |
| 2026-05-02 |
1.3568 USDT |
32.4392 GBP |
1.3576 USDT |
1.3559 USDT |
1.3583 USDT |
1.3560 USDT |
| 2026-05-01 |
1.3550 USDT |
29,897.0180 GBP |
1.3606 USDT |
1.3525 USDT |
1.3635 USDT |
1.3577 USDT |
| 2026-04-30 |
1.3600 USDT |
65,164.7450 GBP |
1.3491 USDT |
1.3451 USDT |
1.3941 USDT |
1.3570 USDT |
| 2026-04-29 |
1.3491 USDT |
57,262.3650 GBP |
1.3520 USDT |
1.3450 USDT |
1.3534 USDT |
1.3480 USDT |
| 2026-04-28 |
1.3489 USDT |
5,112.8240 GBP |
1.3502 USDT |
1.3471 USDT |
1.3517 USDT |
1.3517 USDT |
| 2026-04-27 |
1.3588 USDT |
38,969.4764 GBP |
1.3514 USDT |
1.3500 USDT |
1.3980 USDT |
1.3523 USDT |
| 2026-04-26 |
1.3509 USDT |
137.1853 GBP |
1.3524 USDT |
1.3494 USDT |
1.3526 USDT |
1.3494 USDT |
| 2026-04-25 |
1.3506 USDT |
20,104.4758 GBP |
1.3534 USDT |
1.3500 USDT |
1.3534 USDT |
1.3525 USDT |
| 2026-04-24 |
1.3432 USDT |
21,167.9831 GBP |
1.3464 USDT |
1.3400 USDT |
1.3527 USDT |
1.3527 USDT |
| 2026-04-23 |
1.3459 USDT |
13,500.6900 GBP |
1.3477 USDT |
1.3443 USDT |
1.3507 USDT |
1.3443 USDT |
| 2026-04-22 |
1.3478 USDT |
20,626.2458 GBP |
1.3488 USDT |
1.3475 USDT |
1.3528 USDT |
1.3482 USDT |
| 2026-04-21 |
1.3502 USDT |
6,389.5760 GBP |
1.3508 USDT |
1.3461 USDT |
1.3525 USDT |
1.3486 USDT |
| 2026-04-20 |
1.3473 USDT |
22,172.9351 GBP |
1.3479 USDT |
1.3450 USDT |
1.3534 USDT |
1.3528 USDT |
| 2026-04-19 |
1.3475 USDT |
3,014.8185 GBP |
1.3501 USDT |
1.3459 USDT |
1.3514 USDT |
1.3481 USDT |
| 2026-04-18 |
1.3500 USDT |
20,038.3341 GBP |
1.3516 USDT |
1.3500 USDT |
1.3518 USDT |
1.3500 USDT |
| 2026-04-17 |
1.3532 USDT |
7,554.0283 GBP |
1.3502 USDT |
1.3498 USDT |
1.3592 USDT |
1.3510 USDT |
| 2026-04-16 |
1.3515 USDT |
20,365.2568 GBP |
1.3574 USDT |
1.3500 USDT |
1.3583 USDT |
1.3526 USDT |
| 2026-04-15 |
1.3549 USDT |
2,566.0309 GBP |
1.3566 USDT |
1.3543 USDT |
1.3570 USDT |
1.3552 USDT |
| 2026-04-14 |
1.3540 USDT |
38,918.0625 GBP |
1.3498 USDT |
1.3498 USDT |
1.3577 USDT |
1.3549 USDT |
| 2026-04-13 |
1.3392 USDT |
24,632.2413 GBP |
1.3394 USDT |
1.3375 USDT |
1.3506 USDT |
1.3497 USDT |
| 2026-04-12 |
1.3449 USDT |
22,602.2824 GBP |
1.3449 USDT |
1.3376 USDT |
1.3458 USDT |
1.3376 USDT |
| 2026-04-11 |
1.3448 USDT |
984.6389 GBP |
1.3461 USDT |
1.3448 USDT |
1.3461 USDT |
1.3449 USDT |