Crypto exchange Bitfinex

Market GBP / Tether (USDT)

Identifier on Bitfinex: tGBPUST
Date Price Volume Open Low High Close
2022-09-26 1.0542 USDT 4,128,673.4783 GBP 1.0803 USDT 1.0376 USDT 1.0902 USDT 1.0841 USDT
2022-09-25 1.0816 USDT 1,123,646.9023 GBP 1.0829 USDT 1.0762 USDT 1.0864 USDT 1.0804 USDT
2022-09-24 1.0853 USDT 1,862.1898 GBP 1.0842 USDT 1.0835 USDT 1.0866 USDT 1.0862 USDT
2022-09-23 1.1099 USDT 350,419.5141 GBP 1.1260 USDT 1.0837 USDT 1.1273 USDT 1.0837 USDT
2022-09-22 1.1307 USDT 84,382.4264 GBP 1.1256 USDT 1.1217 USDT 1.1360 USDT 1.1254 USDT
2022-09-21 1.1283 USDT 100,335.5554 GBP 1.1379 USDT 1.1265 USDT 1.1392 USDT 1.1274 USDT
2022-09-20 1.1432 USDT 27,493.7739 GBP 1.1445 USDT 1.1355 USDT 1.1461 USDT 1.1374 USDT
2022-09-19 1.1392 USDT 363,983.0172 GBP 1.1446 USDT 1.1350 USDT 1.1492 USDT 1.1430 USDT
2022-09-18 1.1434 USDT 260,184.8615 GBP 1.1439 USDT 1.1406 USDT 1.1523 USDT 1.1438 USDT
2022-09-17 1.1475 USDT 2,031,576.8943 GBP 1.1427 USDT 1.1307 USDT 1.2590 USDT 1.1459 USDT
2022-09-16 1.1405 USDT 101,689.9754 GBP 1.1456 USDT 1.1353 USDT 1.1481 USDT 1.1426 USDT
2022-09-15 1.1496 USDT 109,076.3882 GBP 1.1537 USDT 1.1450 USDT 1.1547 USDT 1.1451 USDT
2022-09-14 1.1533 USDT 53,030.2378 GBP 1.1503 USDT 1.1482 USDT 1.1591 USDT 1.1547 USDT
2022-09-13 1.1631 USDT 282,300.5450 GBP 1.1685 USDT 1.1482 USDT 1.1750 USDT 1.1491 USDT
2022-09-12 1.1681 USDT 67,359.7926 GBP 1.1624 USDT 1.1604 USDT 1.1729 USDT 1.1697 USDT
2022-09-11 1.1623 USDT 99,316.2491 GBP 1.1591 USDT 1.1588 USDT 1.1682 USDT 1.1629 USDT
2022-09-10 1.1599 USDT 51,208.8657 GBP 1.1609 USDT 1.1585 USDT 1.1648 USDT 1.1591 USDT
2022-09-09 1.1580 USDT 73,195.0839 GBP 1.1519 USDT 1.1516 USDT 1.1646 USDT 1.1602 USDT
2022-09-08 1.1495 USDT 28,828.1768 GBP 1.1526 USDT 1.1465 USDT 1.1561 USDT 1.1519 USDT
2022-09-07 1.1477 USDT 24,254.5907 GBP 1.1511 USDT 1.1424 USDT 1.1539 USDT 1.1534 USDT
2022-09-06 1.1545 USDT 24,976.9329 GBP 1.1569 USDT 1.1499 USDT 1.1608 USDT 1.1508 USDT
2022-09-05 1.1481 USDT 2,919.8152 GBP 1.1480 USDT 1.1444 USDT 1.1524 USDT 1.1521 USDT
2022-09-04 1.1496 USDT 116,938.6621 GBP 1.1497 USDT 1.1471 USDT 1.1530 USDT 1.1490 USDT
2022-09-03 1.1515 USDT 1,717.5244 GBP 1.1519 USDT 1.1494 USDT 1.1527 USDT 1.1497 USDT
2022-09-02 1.1538 USDT 47,620.1852 GBP 1.1552 USDT 1.1493 USDT 1.1589 USDT 1.1522 USDT
2022-09-01 1.1531 USDT 56,842.2263 GBP 1.1598 USDT 1.1503 USDT 1.1618 USDT 1.1548 USDT
2022-08-31 1.1674 USDT 6,796.3717 GBP 1.1659 USDT 1.1600 USDT 1.1694 USDT 1.1614 USDT
2022-08-30 1.1689 USDT 74,731.2254 GBP 1.1713 USDT 1.1622 USDT 1.1757 USDT 1.1655 USDT
2022-08-29 1.1691 USDT 70,128.2586 GBP 1.1690 USDT 1.1646 USDT 1.1741 USDT 1.1706 USDT
2022-08-28 1.1755 USDT 38,161.5724 GBP 1.1721 USDT 1.1717 USDT 1.1769 USDT 1.1733 USDT
2022-08-27 1.1726 USDT 10,901.7463 GBP 1.1745 USDT 1.1711 USDT 1.1747 USDT 1.1724 USDT
2022-08-26 1.1801 USDT 86,142.4467 GBP 1.1822 USDT 1.1715 USDT 1.1889 USDT 1.1715 USDT
2022-08-25 1.1820 USDT 26,280.2419 GBP 1.1793 USDT 1.1785 USDT 1.1863 USDT 1.1831 USDT
2022-08-24 1.1801 USDT 8,091.9578 GBP 1.1834 USDT 1.1753 USDT 1.1840 USDT 1.1797 USDT
2022-08-23 1.1812 USDT 108,226.5272 GBP 1.1761 USDT 1.1719 USDT 1.1874 USDT 1.1830 USDT
2022-08-22 1.1814 USDT 26,816.7926 GBP 1.1820 USDT 1.1746 USDT 1.1838 USDT 1.1761 USDT
2022-08-21 1.1829 USDT 2,099.7602 GBP 1.1840 USDT 1.1812 USDT 1.1850 USDT 1.1822 USDT
2022-08-20 1.1818 USDT 5,396.3259 GBP 1.1818 USDT 1.1808 USDT 1.1843 USDT 1.1819 USDT
2022-08-19 1.1884 USDT 78,409.7687 GBP 1.1933 USDT 1.1792 USDT 1.1936 USDT 1.1836 USDT
2022-08-18 1.1995 USDT 11,464.7282 GBP 1.2048 USDT 1.1921 USDT 1.2077 USDT 1.1929 USDT
2022-08-17 1.2061 USDT 25,943.3743 GBP 1.2096 USDT 1.2027 USDT 1.2123 USDT 1.2044 USDT
2022-08-16 1.2040 USDT 14,835.8947 GBP 1.2048 USDT 1.2010 USDT 1.2119 USDT 1.2097 USDT
2022-08-15 1.2093 USDT 17,100.5059 GBP 1.2132 USDT 1.2044 USDT 1.2144 USDT 1.2056 USDT
2022-08-14 1.2127 USDT 4,023.7775 GBP 1.2131 USDT 1.2117 USDT 1.2154 USDT 1.2126 USDT
2022-08-13 1.2136 USDT 1,856.8674 GBP 1.2124 USDT 1.2122 USDT 1.2153 USDT 1.2133 USDT
2022-08-12 1.2116 USDT 20,398.4593 GBP 1.2185 USDT 1.2097 USDT 1.2204 USDT 1.2150 USDT
2022-08-11 1.2199 USDT 504,415.2351 GBP 1.2212 USDT 1.2036 USDT 1.2265 USDT 1.2185 USDT
2022-08-10 1.2174 USDT 1,203,080.3349 GBP 1.2081 USDT 1.2064 USDT 1.2267 USDT 1.2205 USDT
2022-08-09 1.2103 USDT 8,037.3160 GBP 1.2082 USDT 1.2060 USDT 1.2141 USDT 1.2074 USDT
2022-08-08 1.2094 USDT 11,573.3638 GBP 1.2066 USDT 1.2049 USDT 1.2141 USDT 1.2080 USDT