Crypto exchange Bitfinex

Market GBP / Tether (USDT)

Identifier on Bitfinex: tGBPUST
123...1516
Date Price Volume Open Low High Close
2024-03-28 1.2621 USDT 38,815.1056 GBP 1.2600 USDT 1.2594 USDT 1.2635 USDT 1.2628 USDT
2024-03-27 1.2609 USDT 28,060.0557 GBP 1.2613 USDT 1.2591 USDT 1.2633 USDT 1.2625 USDT
2024-03-26 1.2620 USDT 91,854.2399 GBP 1.2622 USDT 1.2574 USDT 1.2643 USDT 1.2619 USDT
2024-03-25 1.2594 USDT 42,358.4812 GBP 1.2579 USDT 1.2574 USDT 1.2634 USDT 1.2622 USDT
2024-03-24 1.2576 USDT 29,530.6228 GBP 1.2606 USDT 1.2570 USDT 1.2606 USDT 1.2574 USDT
2024-03-23 1.2574 USDT 16,849.4598 GBP 1.2579 USDT 1.2570 USDT 1.2607 USDT 1.2581 USDT
2024-03-22 1.2591 USDT 24,959.4645 GBP 1.2646 USDT 1.2556 USDT 1.2657 USDT 1.2575 USDT
2024-03-21 1.2733 USDT 40,513.2333 GBP 1.2764 USDT 1.2634 USDT 1.2780 USDT 1.2640 USDT
2024-03-20 1.2707 USDT 111,923.7608 GBP 1.2706 USDT 1.2668 USDT 1.2764 USDT 1.2753 USDT
2024-03-19 1.2685 USDT 395,835.1482 GBP 1.2702 USDT 1.2650 USDT 1.2716 USDT 1.2710 USDT
2024-03-18 1.2713 USDT 77,111.6759 GBP 1.2719 USDT 1.2695 USDT 1.2733 USDT 1.2701 USDT
2024-03-17 1.2716 USDT 47,097.9604 GBP 1.2723 USDT 1.2706 USDT 1.2737 USDT 1.2711 USDT
2024-03-16 1.2714 USDT 227,349.5916 GBP 1.2720 USDT 1.2665 USDT 1.2728 USDT 1.2711 USDT
2024-03-15 1.2730 USDT 177,887.0286 GBP 1.2719 USDT 1.2699 USDT 1.2750 USDT 1.2720 USDT
2024-03-14 1.2769 USDT 204,259.1104 GBP 1.2759 USDT 1.2708 USDT 1.2797 USDT 1.2729 USDT
2024-03-13 1.2767 USDT 135,867.3838 GBP 1.2762 USDT 1.2704 USDT 1.2784 USDT 1.2759 USDT
2024-03-12 1.2765 USDT 1,179,948.6491 GBP 1.2797 USDT 1.2710 USDT 1.2809 USDT 1.2769 USDT
2024-03-11 1.2794 USDT 160,687.4119 GBP 1.2811 USDT 1.2726 USDT 1.2833 USDT 1.2790 USDT
2024-03-10 1.2813 USDT 217,892.6997 GBP 1.2817 USDT 1.2798 USDT 1.2833 USDT 1.2817 USDT
2024-03-09 1.2807 USDT 49,971.9553 GBP 1.2817 USDT 1.2803 USDT 1.2822 USDT 1.2808 USDT
2024-03-08 1.2808 USDT 179,932.1199 GBP 1.2775 USDT 1.2759 USDT 1.2854 USDT 1.2817 USDT
2024-03-07 1.2726 USDT 188,557.8032 GBP 1.2709 USDT 1.2686 USDT 1.2768 USDT 1.2763 USDT
2024-03-06 1.2700 USDT 401,615.0054 GBP 1.2681 USDT 1.2673 USDT 1.2727 USDT 1.2716 USDT
2024-03-05 1.2672 USDT 508,419.4944 GBP 1.2668 USDT 1.2634 USDT 1.2720 USDT 1.2686 USDT
2024-03-04 1.2668 USDT 797,305.9360 GBP 1.2643 USDT 1.2637 USDT 1.2693 USDT 1.2670 USDT
2024-03-03 1.2635 USDT 465,294.6519 GBP 1.2641 USDT 1.2626 USDT 1.2647 USDT 1.2635 USDT
2024-03-02 1.2641 USDT 645,984.5918 GBP 1.2646 USDT 1.2620 USDT 1.2657 USDT 1.2631 USDT
2024-03-01 1.2627 USDT 470,016.6593 GBP 1.2614 USDT 1.2598 USDT 1.2659 USDT 1.2654 USDT
2024-02-29 1.2642 USDT 311,778.2201 GBP 1.2646 USDT 1.2608 USDT 1.2674 USDT 1.2624 USDT
2024-02-28 1.2636 USDT 199,633.5383 GBP 1.2652 USDT 1.2603 USDT 1.2664 USDT 1.2652 USDT
2024-02-27 1.2661 USDT 245,963.8197 GBP 1.2663 USDT 1.2605 USDT 1.2682 USDT 1.2664 USDT
2024-02-26 1.2651 USDT 84,047.9640 GBP 1.2658 USDT 1.2612 USDT 1.2683 USDT 1.2667 USDT
2024-02-25 1.2660 USDT 79,285.2549 GBP 1.2650 USDT 1.2650 USDT 1.2668 USDT 1.2658 USDT
2024-02-24 1.2650 USDT 19,297.4565 GBP 1.2657 USDT 1.2646 USDT 1.2659 USDT 1.2653 USDT
2024-02-23 1.2673 USDT 16,613.8546 GBP 1.2655 USDT 1.2644 USDT 1.2688 USDT 1.2673 USDT
2024-02-22 1.2649 USDT 56,024.8853 GBP 1.2627 USDT 1.2597 USDT 1.2695 USDT 1.2650 USDT
2024-02-21 1.2606 USDT 47,126.8576 GBP 1.2608 USDT 1.2591 USDT 1.2626 USDT 1.2626 USDT
2024-02-20 1.2615 USDT 105,880.8244 GBP 1.2578 USDT 1.2573 USDT 1.2650 USDT 1.2613 USDT
2024-02-19 1.2600 USDT 48,193.3373 GBP 1.2596 USDT 1.2580 USDT 1.2618 USDT 1.2587 USDT
2024-02-18 1.2578 USDT 46,863.8626 GBP 1.2579 USDT 1.2576 USDT 1.2597 USDT 1.2597 USDT
2024-02-17 1.2594 USDT 22,332.9875 GBP 1.2595 USDT 1.2580 USDT 1.2603 USDT 1.2581 USDT
2024-02-16 1.2560 USDT 51,387.0989 GBP 1.2583 USDT 1.2539 USDT 1.2595 USDT 1.2587 USDT
2024-02-15 1.2561 USDT 57,409.6829 GBP 1.2557 USDT 1.2536 USDT 1.2586 USDT 1.2586 USDT
2024-02-14 1.2552 USDT 75,865.1226 GBP 1.2583 USDT 1.2531 USDT 1.2599 USDT 1.2548 USDT
2024-02-13 1.2622 USDT 172,690.0232 GBP 1.2616 USDT 1.2568 USDT 1.2669 USDT 1.2577 USDT
2024-02-12 1.2616 USDT 66,009.4343 GBP 1.2627 USDT 1.2604 USDT 1.2632 USDT 1.2628 USDT
2024-02-11 1.2617 USDT 9,761.5352 GBP 1.2626 USDT 1.2615 USDT 1.2627 USDT 1.2621 USDT
2024-02-10 1.2620 USDT 26,102.5304 GBP 1.2616 USDT 1.2614 USDT 1.2641 USDT 1.2619 USDT
2024-02-09 1.2613 USDT 68,976.4400 GBP 1.2610 USDT 1.2596 USDT 1.2632 USDT 1.2632 USDT
2024-02-08 1.2629 USDT 35,605.8235 GBP 1.2627 USDT 1.2574 USDT 1.2639 USDT 1.2621 USDT
123...1516