Identifier on Bitfinex: tGBPUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
1.2621 USDT |
38,815.1056 GBP |
1.2600 USDT |
1.2594 USDT |
1.2635 USDT |
1.2628 USDT |
2024-03-27 |
1.2609 USDT |
28,060.0557 GBP |
1.2613 USDT |
1.2591 USDT |
1.2633 USDT |
1.2625 USDT |
2024-03-26 |
1.2620 USDT |
91,854.2399 GBP |
1.2622 USDT |
1.2574 USDT |
1.2643 USDT |
1.2619 USDT |
2024-03-25 |
1.2594 USDT |
42,358.4812 GBP |
1.2579 USDT |
1.2574 USDT |
1.2634 USDT |
1.2622 USDT |
2024-03-24 |
1.2576 USDT |
29,530.6228 GBP |
1.2606 USDT |
1.2570 USDT |
1.2606 USDT |
1.2574 USDT |
2024-03-23 |
1.2574 USDT |
16,849.4598 GBP |
1.2579 USDT |
1.2570 USDT |
1.2607 USDT |
1.2581 USDT |
2024-03-22 |
1.2591 USDT |
24,959.4645 GBP |
1.2646 USDT |
1.2556 USDT |
1.2657 USDT |
1.2575 USDT |
2024-03-21 |
1.2733 USDT |
40,513.2333 GBP |
1.2764 USDT |
1.2634 USDT |
1.2780 USDT |
1.2640 USDT |
2024-03-20 |
1.2707 USDT |
111,923.7608 GBP |
1.2706 USDT |
1.2668 USDT |
1.2764 USDT |
1.2753 USDT |
2024-03-19 |
1.2685 USDT |
395,835.1482 GBP |
1.2702 USDT |
1.2650 USDT |
1.2716 USDT |
1.2710 USDT |
2024-03-18 |
1.2713 USDT |
77,111.6759 GBP |
1.2719 USDT |
1.2695 USDT |
1.2733 USDT |
1.2701 USDT |
2024-03-17 |
1.2716 USDT |
47,097.9604 GBP |
1.2723 USDT |
1.2706 USDT |
1.2737 USDT |
1.2711 USDT |
2024-03-16 |
1.2714 USDT |
227,349.5916 GBP |
1.2720 USDT |
1.2665 USDT |
1.2728 USDT |
1.2711 USDT |
2024-03-15 |
1.2730 USDT |
177,887.0286 GBP |
1.2719 USDT |
1.2699 USDT |
1.2750 USDT |
1.2720 USDT |
2024-03-14 |
1.2769 USDT |
204,259.1104 GBP |
1.2759 USDT |
1.2708 USDT |
1.2797 USDT |
1.2729 USDT |
2024-03-13 |
1.2767 USDT |
135,867.3838 GBP |
1.2762 USDT |
1.2704 USDT |
1.2784 USDT |
1.2759 USDT |
2024-03-12 |
1.2765 USDT |
1,179,948.6491 GBP |
1.2797 USDT |
1.2710 USDT |
1.2809 USDT |
1.2769 USDT |
2024-03-11 |
1.2794 USDT |
160,687.4119 GBP |
1.2811 USDT |
1.2726 USDT |
1.2833 USDT |
1.2790 USDT |
2024-03-10 |
1.2813 USDT |
217,892.6997 GBP |
1.2817 USDT |
1.2798 USDT |
1.2833 USDT |
1.2817 USDT |
2024-03-09 |
1.2807 USDT |
49,971.9553 GBP |
1.2817 USDT |
1.2803 USDT |
1.2822 USDT |
1.2808 USDT |
2024-03-08 |
1.2808 USDT |
179,932.1199 GBP |
1.2775 USDT |
1.2759 USDT |
1.2854 USDT |
1.2817 USDT |
2024-03-07 |
1.2726 USDT |
188,557.8032 GBP |
1.2709 USDT |
1.2686 USDT |
1.2768 USDT |
1.2763 USDT |
2024-03-06 |
1.2700 USDT |
401,615.0054 GBP |
1.2681 USDT |
1.2673 USDT |
1.2727 USDT |
1.2716 USDT |
2024-03-05 |
1.2672 USDT |
508,419.4944 GBP |
1.2668 USDT |
1.2634 USDT |
1.2720 USDT |
1.2686 USDT |
2024-03-04 |
1.2668 USDT |
797,305.9360 GBP |
1.2643 USDT |
1.2637 USDT |
1.2693 USDT |
1.2670 USDT |
2024-03-03 |
1.2635 USDT |
465,294.6519 GBP |
1.2641 USDT |
1.2626 USDT |
1.2647 USDT |
1.2635 USDT |
2024-03-02 |
1.2641 USDT |
645,984.5918 GBP |
1.2646 USDT |
1.2620 USDT |
1.2657 USDT |
1.2631 USDT |
2024-03-01 |
1.2627 USDT |
470,016.6593 GBP |
1.2614 USDT |
1.2598 USDT |
1.2659 USDT |
1.2654 USDT |
2024-02-29 |
1.2642 USDT |
311,778.2201 GBP |
1.2646 USDT |
1.2608 USDT |
1.2674 USDT |
1.2624 USDT |
2024-02-28 |
1.2636 USDT |
199,633.5383 GBP |
1.2652 USDT |
1.2603 USDT |
1.2664 USDT |
1.2652 USDT |
2024-02-27 |
1.2661 USDT |
245,963.8197 GBP |
1.2663 USDT |
1.2605 USDT |
1.2682 USDT |
1.2664 USDT |
2024-02-26 |
1.2651 USDT |
84,047.9640 GBP |
1.2658 USDT |
1.2612 USDT |
1.2683 USDT |
1.2667 USDT |
2024-02-25 |
1.2660 USDT |
79,285.2549 GBP |
1.2650 USDT |
1.2650 USDT |
1.2668 USDT |
1.2658 USDT |
2024-02-24 |
1.2650 USDT |
19,297.4565 GBP |
1.2657 USDT |
1.2646 USDT |
1.2659 USDT |
1.2653 USDT |
2024-02-23 |
1.2673 USDT |
16,613.8546 GBP |
1.2655 USDT |
1.2644 USDT |
1.2688 USDT |
1.2673 USDT |
2024-02-22 |
1.2649 USDT |
56,024.8853 GBP |
1.2627 USDT |
1.2597 USDT |
1.2695 USDT |
1.2650 USDT |
2024-02-21 |
1.2606 USDT |
47,126.8576 GBP |
1.2608 USDT |
1.2591 USDT |
1.2626 USDT |
1.2626 USDT |
2024-02-20 |
1.2615 USDT |
105,880.8244 GBP |
1.2578 USDT |
1.2573 USDT |
1.2650 USDT |
1.2613 USDT |
2024-02-19 |
1.2600 USDT |
48,193.3373 GBP |
1.2596 USDT |
1.2580 USDT |
1.2618 USDT |
1.2587 USDT |
2024-02-18 |
1.2578 USDT |
46,863.8626 GBP |
1.2579 USDT |
1.2576 USDT |
1.2597 USDT |
1.2597 USDT |
2024-02-17 |
1.2594 USDT |
22,332.9875 GBP |
1.2595 USDT |
1.2580 USDT |
1.2603 USDT |
1.2581 USDT |
2024-02-16 |
1.2560 USDT |
51,387.0989 GBP |
1.2583 USDT |
1.2539 USDT |
1.2595 USDT |
1.2587 USDT |
2024-02-15 |
1.2561 USDT |
57,409.6829 GBP |
1.2557 USDT |
1.2536 USDT |
1.2586 USDT |
1.2586 USDT |
2024-02-14 |
1.2552 USDT |
75,865.1226 GBP |
1.2583 USDT |
1.2531 USDT |
1.2599 USDT |
1.2548 USDT |
2024-02-13 |
1.2622 USDT |
172,690.0232 GBP |
1.2616 USDT |
1.2568 USDT |
1.2669 USDT |
1.2577 USDT |
2024-02-12 |
1.2616 USDT |
66,009.4343 GBP |
1.2627 USDT |
1.2604 USDT |
1.2632 USDT |
1.2628 USDT |
2024-02-11 |
1.2617 USDT |
9,761.5352 GBP |
1.2626 USDT |
1.2615 USDT |
1.2627 USDT |
1.2621 USDT |
2024-02-10 |
1.2620 USDT |
26,102.5304 GBP |
1.2616 USDT |
1.2614 USDT |
1.2641 USDT |
1.2619 USDT |
2024-02-09 |
1.2613 USDT |
68,976.4400 GBP |
1.2610 USDT |
1.2596 USDT |
1.2632 USDT |
1.2632 USDT |
2024-02-08 |
1.2629 USDT |
35,605.8235 GBP |
1.2627 USDT |
1.2574 USDT |
1.2639 USDT |
1.2621 USDT |